Coinranking
Crown Coin Historical Data
CRW
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 18 | $0.148 | +8.45% | ||
| Mar 11 | $0.136 | +9.66% | ||
| Mar 4 | $0.124 | +10.75% | ||
| Feb 25 | $0.112 | +1.47% | ||
| Feb 18 | $0.11 | +1.67% | ||
| Feb 11 | $0.109 | +5.75% | ||
| Feb 4 | $0.103 | +0.69% | ||
| Jan 28 | $0.102 | -4.76% | ||
| Jan 21 | $0.107 | -1.29% | ||
| Jan 14 | $0.109 | +3.08% | ||
| Jan 7 | $0.105 | -22.42% | ||
| Dec 31 | $0.136 | -1.30% | ||
| Dec 24 | $0.137 | -13.32% | ||
| Dec 17 | $0.159 | +33.04% | ||
| Dec 10 | $0.119 | -11.34% | ||
| Dec 3 | $0.135 | -20.75% | ||
| Nov 26 | $0.169 | +33.55% | ||
| Nov 19 | $0.154 | -45.82% | ||
| Nov 12 | $0.288 | -15.12% | ||
| Nov 5 | $0.348 | -15.99% | ||
| Oct 29 | $0.407 | -2.07% | ||
| Oct 22 | $0.422 | +11.19% | ||
| Oct 15 | $0.352 | +1.48% | ||
| Oct 8 | $0.349 | -12.28% | ||
| Oct 1 | $0.415 | +37.80% | ||
| Sep 24 | $0.309 | -26.17% | ||
| Sep 17 | $0.442 | +116.00% | ||
| Sep 10 | $0.209 | +3.73% | ||
| Sep 3 | $0.214 | -28.39% | ||
| Aug 27 | $0.257 | +1.72% | ||
| Aug 20 | $0.259 | -6.50% | ||
| Aug 13 | $0.277 | -0.53% | ||
| Aug 6 | $0.29 | -23.89% | ||
| Jul 30 | $0.41 | -1.88% | ||
| Jul 23 | $0.406 | -13.41% | ||
| Jul 16 | $0.454 | +16.87% | ||
| Jul 9 | $0.394 | -20.90% | ||
| Jul 2 | $0.49 | -5.87% | ||
| Jun 25 | $0.547 | +1.95% | ||
| Jun 18 | $0.537 | -6.48% | ||
| Jun 11 | $0.603 | -14.24% | ||
| Jun 4 | $0.788 | -10.89% | ||
| May 28 | $0.888 | -1.04% | ||
| May 21 | $0.924 | -13.98% | ||
| May 14 | $1.09 | +0.74% | ||
| May 7 | $1.07 | -25.40% | ||
| Apr 30 | $1.57 | +1.63% | ||
| Apr 23 | $1.54 | -7.35% | ||
| Apr 16 | $1.61 | +10.71% | ||
| Apr 9 | $1.36 | +17.59% | ||