Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crown Coin Historical Data

CRW Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2015 $0.000805
+0.00%
$-- $337
Nov 9, 2015 $0.000472
+0.00%
$-- $380
Nov 8, 2015 $0.000461
+0.00%
$-- $372
Nov 7, 2015 $0.000524
+0.00%
$-- $385
Nov 6, 2015 $0.000533
+0.00%
$-- $370
Nov 5, 2015 $0.0015
+0.00%
$-- $383
Nov 4, 2015 $0.00158
+0.00%
$-- $401
Nov 3, 2015 $0.00157
+0.00%
$-- $396
Nov 2, 2015 $0.000862
+0.00%
$-- $359
Nov 1, 2015 $0.000478
+0.00%
$-- $323
Oct 31, 2015 $0.000454
+0.00%
$-- $311
Oct 30, 2015 $0.000478
+0.00%
$-- $327
Oct 29, 2015 $0.000486
+0.00%
$-- $314
Oct 28, 2015 $0.000504
+0.00%
$-- $304
Oct 27, 2015 $0.000457
+0.00%
$-- $295
Oct 26, 2015 $0.000442
+0.00%
$-- $285
Oct 25, 2015 $0.000607
+0.00%
$-- $288
Oct 24, 2015 $0.000848
+0.00%
$-- $283
Oct 23, 2015 $0.000831
+0.00%
$-- $277
Oct 22, 2015 $0.000823
+0.00%
$-- $274
Oct 21, 2015 $0.000823
+0.00%
$-- $267
Oct 20, 2015 $0.000833
+0.00%
$-- $270
Oct 19, 2015 $0.000815
+0.00%
$-- $264
Oct 18, 2015 $0.000602
+0.00%
$-- $262
Oct 17, 2015 $0.00062
+0.00%
$-- $270
Oct 16, 2015 $0.000555
+0.00%
$-- $263
Oct 15, 2015 $0.000537
+0.00%
$-- $254
Oct 14, 2015 $0.000535
+0.00%
$-- $252
Oct 13, 2015 $0.000527
+0.00%
$-- $249
Oct 12, 2015 $0.000881
+0.00%
$-- $245
Oct 11, 2015 $0.00058
+0.00%
$-- $248
Oct 10, 2015 $0.000586
+0.00%
$3,184 $245
Oct 9, 2015 $0.000556
+0.00%
$-- $244
Oct 8, 2015 $0.000553
+0.00%
$-- $243
Oct 7, 2015 $0.000561
+0.00%
$-- $243
Oct 6, 2015 $0.000665
+0.00%
$-- $246
Oct 5, 2015 $0.000648
+0.00%
$-- $240
Oct 4, 2015 $0.000644
+0.00%
$-- $238
Oct 3, 2015 $0.000644
+0.00%
$-- $239
Oct 2, 2015 $0.00063
+0.00%
$-- $237
Oct 1, 2015 $0.000664
+0.00%
$-- $237
Sep 30, 2015 $0.000684
+0.00%
$-- $236
Sep 29, 2015 $0.000686
+0.00%
$-- $237
Sep 28, 2015 $0.000693
+0.00%
$-- $239
Sep 27, 2015 $0.000651
+0.00%
$-- $232
Sep 26, 2015 $0.000738
+0.00%
$-- $234
Sep 25, 2015 $0.000719
+0.00%
$-- $235
Sep 24, 2015 $0.00083
+0.00%
$-- $234
Sep 23, 2015 $0.00337
+0.00%
$-- $230
Sep 22, 2015 $0.000945
+0.00%
$-- $230