Crown Coin Historical Data

CRW Page 61
Download
Date Close Price change Market cap Trading volume
Sep 21, 2015 $ 0.0017
+0.00%
$ -- $ 226
Sep 20, 2015 $ 0.00213
+0.00%
$ -- $ 231
Sep 19, 2015 $ 0.00187
+0.00%
$ -- $ 231
Sep 18, 2015 $ 0.00186
+0.00%
$ -- $ 232
Sep 17, 2015 $ 0.00174
+0.00%
$ -- $ 233
Sep 16, 2015 $ 0.00173
+0.00%
$ -- $ 229
Sep 15, 2015 $ 0.00206
+0.00%
$ -- $ 230
Sep 14, 2015 $ 0.00207
+0.00%
$ -- $ 230
Sep 13, 2015 $ 0.00156
+0.00%
$ -- $ 230
Sep 12, 2015 $ 0.00169
+0.00%
$ -- $ 236
Sep 11, 2015 $ 0.00172
+0.00%
$ -- $ 240
Sep 10, 2015 $ 0.0017
+0.00%
$ -- $ 238
Sep 9, 2015 $ 0.00213
+0.00%
$ -- $ 237
Sep 8, 2015 $ 0.00195
+0.00%
$ -- $ 243
Sep 7, 2015 $ 0.00237
+0.00%
$ -- $ 240
Sep 6, 2015 $ 0.00202
+0.00%
$ -- $ 240
Sep 5, 2015 $ 0.00152
+0.00%
$ -- $ 234
Sep 4, 2015 $ 0.00103
+0.00%
$ -- $ 230
Sep 3, 2015 $ 0.00166
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.000995
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.000988
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.00195
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.00137
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.000905
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.000917
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.000884
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.000904
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.000895
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.00085
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.000912
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.000895
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.000906
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.000917
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.000875
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.00197
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.00206
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.00231
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.000977
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.000986
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.00098
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.00099
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.000985
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.000964
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.000966
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.000947
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.00102
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.00111
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.00169
+0.00%
$ -- $ 282
Aug 4, 2015 $ 0.00101
+0.00%
$ -- $ 284
Aug 3, 2015 $ 0.00105
+0.00%
$ -- $ 282