Crown Coin Historical Data

CRW Page 63
Download
Date Close Price change Market cap Trading volume
Jun 13, 2015 $ 0.00186
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.00322
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.00322
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.00451
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.00455
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.00183
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.00161
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.00162
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.00163
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.00162
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.00163
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.00452
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.0016
+0.00%
$ -- $ 223
May 31, 2015 $ 0.00165
+0.00%
$ -- $ 230
May 30, 2015 $ 0.00653
+0.00%
$ -- $ 233
May 29, 2015 $ 0.00169
+0.00%
$ -- $ 237
May 28, 2015 $ 0.00169
+0.00%
$ -- $ 237
May 27, 2015 $ 0.0267
+0.00%
$ 31,149 $ 237
May 26, 2015 $ 0.0043
+0.00%
$ -- $ 238
May 25, 2015 $ 0.000731
+0.00%
$ -- $ 237
May 24, 2015 $ 0.000742
+0.00%
$ -- $ 241
May 23, 2015 $ 0.00107
+0.00%
$ -- $ 239
May 22, 2015 $ 0.00167
+0.00%
$ -- $ 240
May 21, 2015 $ 0.000725
+0.00%
$ -- $ 235
May 20, 2015 $ 0.000718
+0.00%
$ -- $ 234
May 19, 2015 $ 0.00117
+0.00%
$ -- $ 232
May 18, 2015 $ 0.00186
+0.00%
$ -- $ 233
May 17, 2015 $ 0.0012
+0.00%
$ -- $ 236
May 16, 2015 $ 0.00119
+0.00%
$ -- $ 236
May 15, 2015 $ 0.0012
+0.00%
$ -- $ 237
May 14, 2015 $ 0.0015
+0.00%
$ -- $ 237
May 13, 2015 $ 0.00149
+0.00%
$ -- $ 236
May 12, 2015 $ 0.00151
+0.00%
$ -- $ 242
May 11, 2015 $ 0.00151
+0.00%
$ -- $ 242
May 10, 2015 $ 0.00149
+0.00%
$ -- $ 240
May 9, 2015 $ 0.00169
+0.00%
$ -- $ 241
May 8, 2015 $ 0.00317
+0.00%
$ -- $ 244
May 7, 2015 $ 0.00151
+0.00%
$ -- $ 238
May 6, 2015 $ 0.00143
+0.00%
$ -- $ 230
May 5, 2015 $ 0.00147
+0.00%
$ -- $ 236
May 4, 2015 $ 0.00149
+0.00%
$ -- $ 239
May 3, 2015 $ 0.0015
+0.00%
$ -- $ 240
May 2, 2015 $ 0.00147
+0.00%
$ -- $ 235
May 1, 2015 $ 0.00163
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.00165
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.0014
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.00142
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.00142
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.00136
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.00139
+0.00%
$ -- $ 226