Crown Coin Historical Data

CRW Page 64
Download
Date Close Price change Market cap Trading volume
Apr 24, 2015 $ 0.00301
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.00306
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.00304
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.00281
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.00269
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.00225
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.00226
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.00267
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.0023
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.00371
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.00283
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.00312
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.00236
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.00237
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.00141
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.00111
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.00128
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.00133
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.00134
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.00337
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.0013
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.00432
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.00442
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.00153
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.00486
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.00492
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.00482
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.0017
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.00164
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.00669
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.00665
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.00666
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.00717
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.00725
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.00118
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.00236
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.00258
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.00256
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.00285
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.00179
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.00323
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.00172
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.00287
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.00367
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.00296
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.00248
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.00286
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.00247
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.00151
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.00137
+0.00%
$ -- $ 273