Crown Coin Historical Data

CRW Page 67
Download
Date Close Price change Market cap Trading volume
Nov 25, 2014 $ 0.00641
+0.00%
$ -- $ 376
Nov 24, 2014 $ 0.00758
+0.00%
$ -- $ 379
Nov 23, 2014 $ 0.00732
+0.00%
$ -- $ 366
Nov 22, 2014 $ 0.00602
+0.00%
$ -- $ 352
Nov 21, 2014 $ 0.00565
+0.00%
$ -- $ 352
Nov 20, 2014 $ 0.0075
+0.00%
$ -- $ 357
Nov 19, 2014 $ 0.0153
+0.00%
$ -- $ 381
Nov 18, 2014 $ 0.00721
+0.00%
$ -- $ 379
Nov 17, 2014 $ 0.00962
+0.00%
$ 39,790 $ 385
Nov 16, 2014 $ 0.0177
+0.00%
$ 42,937 $ 386
Nov 15, 2014 $ 0.00862
+0.00%
$ -- $ 375
Nov 14, 2014 $ 0.00734
+0.00%
$ -- $ 397
Nov 13, 2014 $ 0.0103
+0.00%
$ -- $ 429
Nov 12, 2014 $ 0.00497
+0.00%
$ -- $ 432
Nov 11, 2014 $ 0.0108
+0.00%
$ -- $ 365
Nov 10, 2014 $ 0.00992
+0.00%
$ 24,703 $ 367
Nov 9, 2014 $ 0.00905
+0.00%
$ -- $ 362
Nov 8, 2014 $ 0.00893
+0.00%
$ -- $ 344
Nov 7, 2014 $ 0.00616
+0.00%
$ -- $ 342
Nov 6, 2014 $ 0.00504
+0.00%
$ -- $ 348
Nov 5, 2014 $ 0.00456
+0.00%
$ -- $ 338
Nov 4, 2014 $ 0.00262
+0.00%
$ -- $ 328
Nov 3, 2014 $ 0.00601
+0.00%
$ -- $ 324
Nov 2, 2014 $ 0.00229
+0.00%
$ -- $ 323
Nov 1, 2014 $ 0.00605
+0.00%
$ -- $ 325
Oct 31, 2014 $ 0.00608
+0.00%
$ -- $ 338
Oct 30, 2014 $ 0.00352
+0.00%
$ -- $ 345
Oct 29, 2014 $ 0.00534
+0.00%
$ -- $ 335
Oct 28, 2014 $ 0.00549
+0.00%
$ -- $ 351
Oct 27, 2014 $ 0.0028
+0.00%
$ -- $ 350
Oct 26, 2014 $ 0.00174
+0.00%
$ -- $ 349
Oct 25, 2014 $ 0.00511
+0.00%
$ -- $ 347
Oct 24, 2014 $ 0.00525
+0.00%
$ -- $ 355
Oct 23, 2014 $ 0.00178
+0.00%
$ -- $ 356
Oct 22, 2014 $ 0.00379
+0.00%
$ -- $ 379
Oct 21, 2014 $ 0.00566
+0.00%
$ -- $ 382
Oct 20, 2014 $ 0.00712
+0.00%
$ -- $ 380
Oct 19, 2014 $ 0.000387
+0.00%
$ -- $ 387
Oct 18, 2014 $ 0.000434
+0.00%
$ -- $ 391
Oct 17, 2014 $ 0.00114
+0.00%
$ -- $ 380
Oct 16, 2014 $ 0.00114
+0.00%
$ -- $ 380
Oct 15, 2014 $ 0.00114
+0.00%
$ -- $ 393
Oct 14, 2014 $ 0.00112
+0.00%
$ -- $ 397
Oct 13, 2014 $ 0.00597
+0.00%
$ -- $ 387
Download