Crown Coin Historical Data

CRW Page 7
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.0072
-1.11%
$ 149,740 $ 27
Feb 27, 2023 $ 0.00728
+0.29%
$ 151,424 $ 5
Feb 26, 2023 $ 0.00627
-9.50%
$ 130,495 $ 4
Feb 25, 2023 $ 0.0104
+2.45%
$ 215,309 $ 99
Feb 24, 2023 $ 0.00844
+42.37%
$ 175,577 $ 414
Feb 23, 2023 $ 0.00593
-27.16%
$ 123,345 $ 17
Feb 22, 2023 $ 0.00814
-40.12%
$ 169,297 $ 174
Feb 21, 2023 $ 0.0136
+82.46%
$ 282,407 $ 484
Feb 20, 2023 $ 0.00744
+1.62%
$ 154,747 $ 4
Feb 19, 2023 $ 0.00733
-1.12%
$ 152,548 $ 248
Feb 18, 2023 $ 0.00742
+0.57%
$ 154,263 $ 54
Feb 17, 2023 $ 0.00738
+4.89%
$ 153,453 $ 13
Feb 16, 2023 $ 0.00713
+1.46%
$ 148,385 $ 32
Feb 15, 2023 $ 0.00703
-4.05%
$ 146,295 $ 110
Feb 14, 2023 $ 0.00733
+8.75%
$ 152,466 $ 10
Feb 13, 2023 $ 0.00675
+0.65%
$ 140,472 $ 3
Feb 12, 2023 $ 0.00655
-0.09%
$ 136,185 $ 15
Feb 11, 2023 $ 0.00656
+4.45%
$ 136,348 $ 15
Feb 10, 2023 $ 0.00628
-7.44%
$ 130,571 $ 10
Feb 9, 2023 $ 0.00677
-10.67%
$ 140,856 $ 113
Feb 8, 2023 $ 0.00758
+30.69%
$ 157,629 $ 2,653
Feb 7, 2023 $ 0.00896
+0.59%
$ -- $ 6
Feb 6, 2023 $ 0.0089
+17.39%
$ 185,018 $ 6
Feb 5, 2023 $ 0.00758
-22.99%
$ 157,655 $ 103
Feb 4, 2023 $ 0.00984
-0.07%
$ 204,577 $ 7
Feb 3, 2023 $ 0.00866
-0.73%
$ 180,008 $ 5
Feb 2, 2023 $ 0.00872
-8.10%
$ 181,290 $ 75
Feb 1, 2023 $ 0.00948
+2.54%
$ 197,137 $ 6
Jan 31, 2023 $ 0.00925
-1.09%
$ 192,397 $ 9
Jan 30, 2023 $ 0.00936
-6.28%
$ 194,589 $ 8
Jan 29, 2023 $ 0.00999
+41.63%
$ 207,742 $ 225
Jan 28, 2023 $ 0.00705
-4.59%
$ 146,570 $ 3
Jan 27, 2023 $ 0.00739
-25.38%
$ 153,619 $ 5,280
Jan 26, 2023 $ 0.00991
-10.48%
$ 206,095 $ 1,631
Jan 25, 2023 $ 0.0111
-4.17%
$ 230,919 $ 1,719
Jan 24, 2023 $ 0.0116
+75.14%
$ 240,665 $ 7
Jan 23, 2023 $ 0.00661
-45.96%
$ 137,571 $ 1
Jan 22, 2023 $ 0.0123
+4.86%
$ 254,862 $ 119
Jan 21, 2023 $ 0.0117
-0.22%
$ 242,709 $ 126
Jan 20, 2023 $ 0.0118
+7.23%
$ 244,599 $ 58
Jan 19, 2023 $ 0.011
-3.85%
$ 228,102 $ 643
Jan 18, 2023 $ 0.0114
-0.27%
$ 237,155 $ 207
Jan 17, 2023 $ 0.0114
+0.02%
$ 237,801 $ 478
Jan 16, 2023 $ 0.0114
-0.28%
$ 237,776 $ 69
Jan 15, 2023 $ 0.0115
-0.30%
$ 238,532 $ 63
Jan 14, 2023 $ 0.0115
+7.25%
$ 239,469 $ 231
Jan 13, 2023 $ 0.0107
+3.65%
$ 222,905 $ 263
Jan 12, 2023 $ 0.0104
+10.48%
$ 215,706 $ 116
Jan 11, 2023 $ 0.00939
-3.84%
$ 195,325 $ 91
Jan 10, 2023 $ 0.00977
-3.61%
$ 203,225 $ 8