Coinranking
Crown Coin Historical Data
CRW
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2 | $1.09 | -4.01% | ||
| Mar 26 | $1.22 | -17.71% | ||
| Mar 19 | $1.56 | +12.52% | ||
| Mar 12 | $1.55 | -16.44% | ||
| Mar 5 | $1.89 | -30.62% | ||
| Feb 26 | $2.93 | +26.52% | ||
| Feb 19 | $2.4 | -28.52% | ||
| Feb 12 | $3.45 | +30.75% | ||
| Feb 5 | $2.58 | -0.10% | ||
| Jan 29 | $2.78 | -26.08% | ||
| Jan 22 | $3.7 | -0.80% | ||
| Jan 15 | $3.93 | -4.02% | ||
| Jan 8 | $4.2 | +2.62% | ||
| Jan 1 | $3.85 | +40.26% | ||
| Dec 25 | $2.79 | +1.23% | ||
| Dec 18 | $2.98 | +0.87% | ||
| Dec 11 | $2.76 | +62.81% | ||
| Dec 4 | $1.76 | +21.46% | ||
| Nov 27 | $1.46 | -12.81% | ||
| Nov 20 | $1.66 | +27.21% | ||
| Nov 13 | $1.34 | +11.48% | ||
| Nov 6 | $1.32 | -7.30% | ||
| Oct 30 | $1.37 | +2.86% | ||
| Oct 23 | $1.3 | -10.96% | ||
| Oct 16 | $1.38 | +10.74% | ||
| Oct 9 | $1.26 | -10.92% | ||
| Oct 2 | $1.4 | -1.04% | ||
| Sep 25 | $1.44 | -1.86% | ||
| Sep 18 | $1.43 | +15.83% | ||
| Sep 11 | $1.28 | -0.85% | ||
| Sep 4 | $1.32 | -5.11% | ||
| Aug 28 | $1.48 | -10.93% | ||
| Aug 21 | $1.32 | +19.83% | ||
| Aug 14 | $1.35 | +60.76% | ||
| Aug 7 | $0.857 | -7.23% | ||
| Jul 31 | $0.905 | +14.47% | ||
| Jul 24 | $0.808 | -15.25% | ||
| Jul 17 | $0.973 | +3.49% | ||
| Jul 10 | $0.82 | -20.37% | ||
| Jul 3 | $1.31 | -11.49% | ||
| Jun 26 | $1.36 | +5.43% | ||
| Jun 19 | $1.44 | +35.85% | ||
| Jun 12 | $0.93 | +17.72% | ||
| Jun 5 | $1.04 | +13.92% | ||
| May 29 | $1.01 | +72.44% | ||
| May 22 | $0.593 | -7.01% | ||
| May 15 | $0.602 | -21.66% | ||
| May 8 | $0.761 | +24.84% | ||
| May 1 | $0.648 | -36.45% | ||
| Apr 24 | $1 | +25.87% | ||