Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crown Coin Historical Data

CRW Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2023 $0.0102
+3.63%
$211,111 $13
Jan 8, 2023 $0.0098
+5.09%
$203,725 $166
Jan 7, 2023 $0.00899
-1.81%
$186,986 $0
Jan 6, 2023 $0.00915
+4.76%
$190,357 $802
Jan 5, 2023 $0.00934
+5.14%
$194,227 $183
Jan 4, 2023 $0.00907
+3.28%
$188,659 $39
Jan 3, 2023 $0.00933
+6.14%
$194,119 $6
Jan 2, 2023 $0.0088
-7.33%
$182,940 $86
Jan 1, 2023 $0.00949
+0.78%
$197,407 $2,017
Dec 31, 2022 $0.00943
-8.42%
$196,030 $2,623
Dec 30, 2022 $0.0103
+6.00%
$214,070 $133
Dec 29, 2022 $0.0103
+5.68%
$214,434 $357
Dec 28, 2022 $0.00976
+17.02%
$202,916 $1,195
Dec 27, 2022 $0.00834
-10.39%
$173,360 $28
Dec 26, 2022 $0.0093
+0.69%
$193,452 $1
Dec 25, 2022 $0.00924
+0.47%
$192,135 $6
Dec 24, 2022 $0.00919
+3.32%
$191,235 $9
Dec 23, 2022 $0.0106
-0.26%
$220,016 $6
Dec 22, 2022 $0.00883
+4.67%
$-- $52
Dec 21, 2022 $0.00844
-16.78%
$175,510 $105
Dec 20, 2022 $0.0101
-0.13%
$210,952 $5
Dec 19, 2022 $0.01
+4.94%
$208,609 $10
Dec 18, 2022 $0.00956
-28.93%
$198,748 $167
Dec 17, 2022 $0.0104
+4.70%
$215,837 $3
Dec 16, 2022 $0.00967
-4.04%
$201,078 $6
Dec 15, 2022 $0.0101
-2.57%
$209,336 $14
Dec 14, 2022 $0.0103
+13.47%
$214,807 $101
Dec 13, 2022 $0.0091
-16.06%
$189,267 $32
Dec 12, 2022 $0.0108
-10.75%
$225,482 $2,733
Dec 11, 2022 $0.0122
-4.14%
$252,834 $35
Dec 10, 2022 $0.0127
+10.44%
$263,638 $10
Dec 9, 2022 $0.0115
+3.94%
$238,603 $480
Dec 8, 2022 $0.011
+4.04%
$229,569 $1,724
Dec 7, 2022 $0.0106
-4.33%
$220,647 $820
Dec 6, 2022 $0.0111
-2.38%
$230,802 $13
Dec 5, 2022 $0.0114
+0.66%
$236,356 $3
Dec 4, 2022 $0.0113
-4.53%
$235,118 $3
Dec 3, 2022 $0.0118
-0.98%
$246,296 $49
Dec 2, 2022 $0.012
+30.20%
$248,731 $1,065
Dec 1, 2022 $0.00919
+4.37%
$191,086 $211
Nov 30, 2022 $0.0105
+1.56%
$-- $356
Nov 29, 2022 $0.0103
-6.68%
$214,008 $83
Nov 28, 2022 $0.011
-1.92%
$229,284 $6
Nov 27, 2022 $0.0112
-0.48%
$233,508 $3
Nov 25, 2022 $0.0119
-0.46%
$247,177 $86
Nov 24, 2022 $0.0119
+4.45%
$248,444 $86
Nov 23, 2022 $0.0114
+5.30%
$237,648 $223
Nov 22, 2022 $0.0108
-2.58%
$225,269 $130
Nov 21, 2022 $0.0111
-0.58%
$231,216 $499
Nov 20, 2022 $0.0112
-6.81%
$232,694 $1,436