Crown Coin Historical Data

CRW Page 8
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.0102
+3.63%
$ 211,111 $ 13
Jan 8, 2023 $ 0.0098
+5.09%
$ 203,725 $ 166
Jan 7, 2023 $ 0.00899
-1.81%
$ 186,986 $ 0
Jan 6, 2023 $ 0.00915
+4.76%
$ 190,357 $ 802
Jan 5, 2023 $ 0.00934
+5.14%
$ 194,227 $ 183
Jan 4, 2023 $ 0.00907
+3.28%
$ 188,659 $ 39
Jan 3, 2023 $ 0.00933
+6.14%
$ 194,119 $ 6
Jan 2, 2023 $ 0.0088
-7.33%
$ 182,940 $ 86
Jan 1, 2023 $ 0.00949
+0.78%
$ 197,407 $ 2,017
Dec 31, 2022 $ 0.00943
-8.42%
$ 196,030 $ 2,623
Dec 30, 2022 $ 0.0103
+6.00%
$ 214,070 $ 133
Dec 29, 2022 $ 0.0103
+5.68%
$ 214,434 $ 357
Dec 28, 2022 $ 0.00976
+17.02%
$ 202,916 $ 1,195
Dec 27, 2022 $ 0.00834
-10.39%
$ 173,360 $ 28
Dec 26, 2022 $ 0.0093
+0.69%
$ 193,452 $ 1
Dec 25, 2022 $ 0.00924
+0.47%
$ 192,135 $ 6
Dec 24, 2022 $ 0.00919
+3.32%
$ 191,235 $ 9
Dec 23, 2022 $ 0.0106
-0.26%
$ 220,016 $ 6
Dec 22, 2022 $ 0.00883
+4.67%
$ -- $ 52
Dec 21, 2022 $ 0.00844
-16.78%
$ 175,510 $ 105
Dec 20, 2022 $ 0.0101
-0.13%
$ 210,952 $ 5
Dec 19, 2022 $ 0.01
+4.94%
$ 208,609 $ 10
Dec 18, 2022 $ 0.00956
-28.93%
$ 198,748 $ 167
Dec 17, 2022 $ 0.0104
+4.70%
$ 215,837 $ 3
Dec 16, 2022 $ 0.00967
-4.04%
$ 201,078 $ 6
Dec 15, 2022 $ 0.0101
-2.57%
$ 209,336 $ 14
Dec 14, 2022 $ 0.0103
+13.47%
$ 214,807 $ 101
Dec 13, 2022 $ 0.0091
-16.06%
$ 189,267 $ 32
Dec 12, 2022 $ 0.0108
-10.75%
$ 225,482 $ 2,733
Dec 11, 2022 $ 0.0122
-4.14%
$ 252,834 $ 35
Dec 10, 2022 $ 0.0127
+10.44%
$ 263,638 $ 10
Dec 9, 2022 $ 0.0115
+3.94%
$ 238,603 $ 480
Dec 8, 2022 $ 0.011
+4.04%
$ 229,569 $ 1,724
Dec 7, 2022 $ 0.0106
-4.33%
$ 220,647 $ 820
Dec 6, 2022 $ 0.0111
-2.38%
$ 230,802 $ 13
Dec 5, 2022 $ 0.0114
+0.66%
$ 236,356 $ 3
Dec 4, 2022 $ 0.0113
-4.53%
$ 235,118 $ 3
Dec 3, 2022 $ 0.0118
-0.98%
$ 246,296 $ 49
Dec 2, 2022 $ 0.012
+30.20%
$ 248,731 $ 1,065
Dec 1, 2022 $ 0.00919
+4.37%
$ 191,086 $ 211
Nov 30, 2022 $ 0.0105
+1.56%
$ -- $ 356
Nov 29, 2022 $ 0.0103
-6.68%
$ 214,008 $ 83
Nov 28, 2022 $ 0.011
-1.92%
$ 229,284 $ 6
Nov 27, 2022 $ 0.0112
-0.48%
$ 233,508 $ 3
Nov 25, 2022 $ 0.0119
-0.46%
$ 247,177 $ 86
Nov 24, 2022 $ 0.0119
+4.45%
$ 248,444 $ 86
Nov 23, 2022 $ 0.0114
+5.30%
$ 237,648 $ 223
Nov 22, 2022 $ 0.0108
-2.58%
$ 225,269 $ 130
Nov 21, 2022 $ 0.0111
-0.58%
$ 231,216 $ 499
Nov 20, 2022 $ 0.0112
-6.81%
$ 232,694 $ 1,436