Crown Coin Historical Data

CRW Page 9
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $ 0.0117
-0.18%
$ -- $ 70
Nov 18, 2022 $ 0.00946
+6.45%
$ 196,837 $ 303
Nov 17, 2022 $ 0.00889
-21.52%
$ 184,912 $ 241
Nov 16, 2022 $ 0.0113
-36.78%
$ 235,598 $ 320
Nov 15, 2022 $ 0.0179
+54.85%
$ 373,166 $ 350
Nov 14, 2022 $ 0.0116
-10.29%
$ 241,065 $ 435
Nov 13, 2022 $ 0.0129
-0.09%
$ 268,745 $ 107
Nov 12, 2022 $ 0.0129
-0.92%
$ 268,967 $ 4
Nov 11, 2022 $ 0.0131
-12.74%
$ 271,766 $ 48
Nov 10, 2022 $ 0.015
+22.81%
$ 311,209 $ 709
Nov 9, 2022 $ 0.0122
-11.12%
$ 253,338 $ 101
Nov 8, 2022 $ 0.0137
-12.41%
$ 285,060 $ 19
Nov 7, 2022 $ 0.0156
+52.84%
$ 325,461 $ 30
Nov 6, 2022 $ 0.0102
-36.77%
$ 213,008 $ 22
Nov 5, 2022 $ 0.0162
+0.70%
$ 336,898 $ 78
Nov 4, 2022 $ 0.0157
+0.58%
$ 325,720 $ 52
Nov 3, 2022 $ 0.0156
+11.98%
$ 324,004 $ 16
Nov 2, 2022 $ 0.0139
+14.69%
$ 289,062 $ 6,355
Nov 1, 2022 $ 0.0121
+0.00%
$ 252,058 $ 0
Oct 31, 2022 $ 0.0121
-1.01%
$ 252,123 $ 2
Oct 29, 2022 $ 0.0142
+1.41%
$ 295,559 $ 10
Oct 28, 2022 $ 0.014
+11.46%
$ 291,543 $ 10
Oct 27, 2022 $ 0.0126
-9.69%
$ 261,688 $ 635
Oct 26, 2022 $ 0.0139
+11.68%
$ 289,472 $ 11
Oct 25, 2022 $ 0.0125
+2.30%
$ 259,165 $ 212
Oct 24, 2022 $ 0.0122
-4.20%
$ 253,494 $ 18
Oct 23, 2022 $ 0.0127
+12.08%
$ 264,402 $ 290
Oct 22, 2022 $ 0.0113
-6.12%
$ 235,837 $ 98
Oct 21, 2022 $ 0.0121
-2.56%
$ 251,238 $ 88
Oct 20, 2022 $ 0.0114
-6.88%
$ 237,672 $ 156
Oct 19, 2022 $ 0.0123
+7.60%
$ 255,271 $ 184
Oct 18, 2022 $ 0.0114
-0.40%
$ 237,322 $ 189
Oct 15, 2022 $ 0.0124
-0.35%
$ 258,392 $ 58
Oct 14, 2022 $ 0.0125
+5.37%
$ 259,347 $ 176
Oct 13, 2022 $ 0.0118
-4.88%
$ 246,006 $ 168
Oct 12, 2022 $ 0.0134
+8.56%
$ 278,977 $ 59
Oct 11, 2022 $ 0.0124
-27.23%
$ 256,922 $ 176
Oct 10, 2022 $ 0.013
-23.94%
$ 270,829 $ 460
Oct 9, 2022 $ 0.0121
+0.12%
$ 250,973 $ 35
Oct 8, 2022 $ 0.0121
-25.46%
$ 250,650 $ 85
Oct 7, 2022 $ 0.0162
+34.87%
$ 336,408 $ 309
Oct 6, 2022 $ 0.012
-11.23%
$ 249,475 $ 61
Oct 5, 2022 $ 0.0135
+7.09%
$ 281,028 $ 167
Oct 4, 2022 $ 0.0126
+6.74%
$ 262,343 $ 26
Oct 3, 2022 $ 0.0118
+3.04%
$ 244,948 $ 389
Oct 2, 2022 $ 0.0114
-12.94%
$ 237,855 $ 1,504
Oct 1, 2022 $ 0.0131
-0.07%
$ 273,304 $ 15
Sep 30, 2022 $ 0.0132
-0.72%
$ -- $ 5
Sep 29, 2022 $ 0.0133
+0.31%
$ 276,797 $ 5
Sep 28, 2022 $ 0.0133
+8.55%
$ 275,852 $ 15