Coinranking
Crown Coin Historical Data
CRW
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 2 | $0.00043 | -5.01% | ||
| Apr 25 | $0.000678 | -5.21% | ||
| Apr 18 | $0.000709 | -8.38% | ||
| Apr 11 | $0.00147 | +131.93% | ||
| Apr 4 | $0.000853 | -27.58% | ||
| Mar 28 | $0.00117 | +38.92% | ||
| Mar 21 | $0.000934 | -37.06% | ||
| Mar 14 | $0.00146 | +40.48% | ||
| Mar 7 | $0.00155 | +86.45% | ||
| Feb 29 | $0.000991 | -49.54% | ||
| Feb 22 | $0.00137 | -30.97% | ||
| Feb 15 | $0.0028 | +249.33% | ||
| Feb 8 | $0.000811 | +97.85% | ||
| Feb 1 | $0.000397 | +83.79% | ||
| Jan 25 | $0.000203 | -13.70% | ||
| Jan 18 | $0.000418 | +126.67% | ||
| Jan 11 | $0.000176 | -69.55% | ||
| Jan 4 | $0.000576 | -33.25% | ||
| Dec 28 | $0.000857 | +91.70% | ||
| Dec 21 | $0.000448 | -9.46% | ||
| Dec 14 | $0.00102 | +107.09% | ||
| Dec 7 | $0.000482 | +11.25% | ||
| Nov 30 | $0.000433 | -70.86% | ||
| Nov 23 | $0.000393 | -59.18% | ||
| Nov 16 | $0.000965 | +101.57% | ||
| Nov 9 | $0.000508 | +7.72% | ||
| Nov 2 | $0.000461 | -46.57% | ||
| Oct 26 | $0.000478 | +8.14% | ||
| Oct 19 | $0.000607 | -25.49% | ||
| Oct 12 | $0.000602 | -31.68% | ||
| Oct 5 | $0.00058 | -10.63% | ||
| Sep 28 | $0.000644 | -7.10% | ||
| Sep 21 | $0.000651 | -61.64% | ||
| Sep 14 | $0.00213 | +2.85% | ||
| Sep 7 | $0.00156 | -34.02% | ||
| Aug 31 | $0.00202 | +3.44% | ||
| Aug 24 | $0.00137 | +60.96% | ||
| Aug 17 | $0.000912 | -55.69% | ||
| Aug 10 | $0.00231 | +139.60% | ||
| Aug 3 | $0.000966 | -7.76% | ||
| Jul 27 | $0.00172 | +60.07% | ||
| Jul 20 | $0.00308 | +38.72% | ||
| Jul 13 | $0.00218 | +7.53% | ||
| Jul 6 | $0.00341 | +430.09% | ||
| Jun 29 | $0.000646 | +15.24% | ||
| Jun 22 | $0.000543 | -83.10% | ||
| Jun 15 | $0.00317 | +48.08% | ||
| Jun 8 | $0.00187 | +2.13% | ||
| Jun 1 | $0.00161 | +1.00% | ||
| May 25 | $0.00165 | +125.38% | ||