Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crown Coin Historical Data

CRW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2024 $0.00151
-0.12%
$-- $0
Jan 16, 2024 $0.00151
+1.47%
$31,394 $0
Jan 15, 2024 $0.00149
-31.47%
$30,962 $0
Jan 14, 2024 $0.00217
+1.46%
$45,209 $0
Jan 13, 2024 $0.00214
+16.32%
$44,559 $0
Jan 12, 2024 $0.00184
-7.40%
$38,335 $0
Jan 11, 2024 $0.00284
-0.14%
$59,050 $212
Jan 10, 2024 $0.00284
+28.52%
$59,152 $212
Jan 9, 2024 $0.00221
-1.79%
$46,064 $165
Jan 8, 2024 $0.00225
+35.13%
$46,867 $168
Jan 7, 2024 $0.00167
-12.63%
$34,680 $5
Jan 6, 2024 $0.00191
+12.07%
$39,668 $142
Jan 5, 2024 $0.0017
-10.87%
$35,360 $5
Jan 4, 2024 $0.00191
+1.37%
$39,639 $241
Jan 3, 2024 $0.00296
+0.77%
$-- $0
Jan 2, 2024 $0.00293
+578.13%
$60,954 $0
Jan 1, 2024 $0.000432
-0.08%
$8,989 $5
Dec 31, 2023 $0.000433
-84.65%
$8,997 $5
Dec 14, 2023 $0.0015
+0.00%
$31,159 $0
Dec 13, 2023 $0.0015
-0.05%
$31,147 $0
Dec 12, 2023 $0.0015
-44.25%
$31,128 $0
Dec 9, 2023 $0.00308
-0.51%
$64,113 $298
Dec 8, 2023 $0.0031
+1.96%
$64,398 $299
Dec 7, 2023 $0.00303
-0.98%
$63,097 $293
Dec 6, 2023 $0.00306
-0.91%
$63,691 $408
Dec 5, 2023 $0.00309
+13.30%
$64,292 $412
Dec 4, 2023 $0.00273
+23.86%
$56,756 $0
Dec 3, 2023 $0.0022
+60.11%
$45,781 $279
Dec 2, 2023 $0.00138
+0.30%
$28,602 $0
Dec 1, 2023 $0.00137
+0.31%
$28,491 $0
Nov 30, 2023 $0.00137
+0.16%
$28,407 $0
Nov 29, 2023 $0.00136
-3.93%
$28,357 $0
Nov 28, 2023 $0.00142
-32.06%
$29,516 $37
Nov 27, 2023 $0.00209
-3.88%
$43,473 $93
Nov 26, 2023 $0.00218
-4.16%
$45,258 $75
Nov 25, 2023 $0.00227
+0.28%
$47,223 $17
Nov 24, 2023 $0.00226
+10.32%
$47,096 $129
Nov 23, 2023 $0.00205
-13.49%
$42,682 $203
Nov 22, 2023 $0.00237
-4.70%
$49,263 $5
Nov 21, 2023 $0.00249
-26.11%
$51,789 $34
Nov 20, 2023 $0.00337
-21.12%
$70,119 $678
Nov 19, 2023 $0.00421
-0.01%
$-- $4
Nov 18, 2023 $0.00421
+1.14%
$87,464 $4
Nov 17, 2023 $0.00455
+0.77%
$94,634 $4
Nov 16, 2023 $0.00453
-0.30%
$94,191 $4
Nov 15, 2023 $0.00454
+5.69%
$94,512 $15
Nov 14, 2023 $0.0043
-2.93%
$89,444 $58
Nov 13, 2023 $0.00443
-8.04%
$92,194 $25
Nov 12, 2023 $0.00576
+3.32%
$119,854 $4
Nov 11, 2023 $0.00557
-3.73%
$115,903 $17
Download