Crown Coin Historical Data

CRW
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.00151
+248.51%
$ -- $ 1,156
Dec 2023 $ 0.000433
-68.32%
$ 8,997 $ 1,996
Nov 2023 $ 0.00137
-70.13%
$ 28,407 $ 2,747
Oct 2023 $ 0.00519
+70.53%
$ 107,901 $ 254
Sep 2023 $ 0.00505
+16.42%
$ -- $ 1,050
Aug 2023 $ 0.00433
-39.16%
$ 90,123 $ 2,716
Jul 2023 $ 0.00789
+7.90%
$ 164,135 $ 2,973
Jun 2023 $ 0.00732
+53.35%
$ 152,142 $ 2,102
May 2023 $ 0.00705
-22.23%
$ 146,529 $ 2,249
Apr 2023 $ 0.00906
+5.68%
$ 188,478 $ 8,532
Mar 2023 $ 0.00856
+18.74%
$ 177,945 $ 2,847
Feb 2023 $ 0.0072
-22.12%
$ 149,740 $ 4,711
Jan 2023 $ 0.00925
-1.78%
$ 192,397 $ 14,665
Dec 2022 $ 0.00943
+7.07%
$ 196,030 $ 11,999
Nov 2022 $ 0.0105
-13.76%
$ -- $ 12,167
Oct 2022 $ 0.0121
-7.81%
$ 252,123 $ 5,590
Sep 2022 $ 0.0132
+1.09%
$ -- $ 5,511
Aug 2022 $ 0.013
-12.56%
$ -- $ 28,181
Jul 2022 $ 0.0149
-27.46%
$ -- $ 27,753
Jun 2022 $ 0.0206
-43.42%
$ -- $ 2,773
May 2022 $ 0.0364
+78.77%
$ -- $ 128,957
Apr 2022 $ 0.0204
-48.01%
$ -- $ 34,083
Mar 2022 $ 0.0392
+34.00%
$ -- $ 51,771
Feb 2022 $ 0.0292
-19.70%
$ -- $ 27,991
Jan 2022 $ 0.0364
+3.71%
$ -- $ 34,327
Dec 2021 $ 0.0342
-43.31%
$ -- $ 61,522
Nov 2021 $ 0.0603
-15.01%
$ -- $ 135,555
Oct 2021 $ 0.071
+41.50%
$ -- $ 182,734
Sep 2021 $ 0.0502
-28.91%
$ -- $ 74,413
Aug 2021 $ 0.0706
-9.79%
$ -- $ 113,850
Jul 2021 $ 0.0811
+37.83%
$ -- $ 106,491
Jun 2021 $ 0.0589
-31.70%
$ -- $ 96,322
May 2021 $ 0.0863
-50.00%
$ -- $ 354,548
Apr 2021 $ 0.173
-2.16%
$ -- $ 1.22 million
Mar 2021 $ 0.191
+72.14%
$ -- $ 2.14 million
Feb 2021 $ 0.111
+30.26%
$ -- $ 1.06 million
Jan 2021 $ 0.0864
+5.52%
$ -- $ 347,328
Dec 2020 $ 0.0821
+39.75%
$ -- $ 767,717
Nov 2020 $ 0.0613
-1.49%
$ -- $ 309,949
Oct 2020 $ 0.0623
-7.09%
$ -- $ 252,772
Sep 2020 $ 0.067
-11.22%
$ -- $ 187,682
Aug 2020 $ 0.0755
+17.17%
$ -- $ 471,176
Jul 2020 $ 0.0644
+8.17%
$ -- $ 89,556
Jun 2020 $ 0.0596
-4.03%
$ -- $ 72,636
May 2020 $ 0.0621
+5.20%
$ -- $ 112,783
Apr 2020 $ 0.059
+19.30%
$ -- $ 94,022
Mar 2020 $ 0.0495
-27.81%
$ -- $ 133,127
Feb 2020 $ 0.0686
+4.18%
$ 1.43 million $ 167,731
Jan 2020 $ 0.0659
+75.62%
$ -- $ 85,964
Dec 2019 $ 0.0375
-6.92%
$ -- $ 45,412
Download