Crown Coin Historical Data

CRW
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.00151
-30.61%
$ -- $ 1
Jan 8 $ 0.00214
+28.47%
$ 45,209 $ 758
Jan 1 $ 0.00167
+285.50%
$ 34,680 $ 398
Dec 11 $ 0.0015
-44.20%
$ -- $ 0
Dec 4 $ 0.00308
+39.92%
$ -- $ 1,711
Nov 27 $ 0.0022
+1.23%
$ 45,781 $ 408
Nov 20 $ 0.00227
-46.88%
$ 45,258 $ 1,066
Nov 13 $ 0.00421
-12.76%
$ -- $ 110
Nov 6 $ 0.00557
+18.56%
$ 119,854 $ 364
Oct 30 $ 0.00473
-2.11%
$ 98,459 $ 1,004
Oct 23 $ 0.00484
+1.81%
$ 100,566 $ 54
Oct 16 $ 0.00475
+9.20%
$ 98,822 $ 27
Oct 9 $ 0.00432
+41.67%
$ 90,475 $ 110
Oct 2 $ 0.00444
+42.58%
$ 92,314 $ 52
Sep 25 $ 0.00311
-28.98%
$ 64,761 $ 644
Sep 18 $ 0.00532
+26.56%
$ 91,299 $ 38
Sep 11 $ 0.00529
+25.65%
$ 87,370 $ 214
Sep 4 $ 0.00421
-14.25%
$ 87,590 $ 104
Aug 28 $ 0.00491
-2.38%
$ 102,182 $ 1,060
Aug 21 $ 0.00499
-10.96%
$ 87,627 $ 73
Aug 14 $ 0.00674
+15.17%
$ 116,500 $ 150
Aug 7 $ 0.0053
-17.06%
$ 121,638 $ 1,335
Jul 31 $ 0.00639
-17.68%
$ 132,832 $ 107
Jul 24 $ 0.00776
+68.29%
$ 161,333 $ 1,806
Jul 17 $ 0.00543
-28.31%
$ 112,927 $ 458
Jul 10 $ 0.00758
-3.41%
$ 157,562 $ 198
Jul 3 $ 0.00785
+16.52%
$ 163,170 $ 482
Jun 26 $ 0.00673
+7.78%
$ 140,053 $ 440
Jun 19 $ 0.00555
-47.05%
$ 129,951 $ 597
Jun 12 $ 0.00432
-35.96%
$ 90,038 $ 81
Jun 5 $ 0.00675
+5.22%
$ 140,308 $ 736
May 29 $ 0.00641
+19.46%
$ 133,367 $ 426
May 22 $ 0.00547
-22.03%
$ 111,573 $ 544
May 15 $ 0.00714
+4.08%
$ 141,335 $ 111
May 8 $ 0.00772
-18.30%
$ 142,673 $ 583
May 1 $ 0.0101
+11.55%
$ -- $ 252
Apr 24 $ 0.0109
+51.82%
$ 188,478 $ 1,714
Apr 17 $ 0.00725
+39.74%
$ 151,007 $ 834
Apr 10 $ 0.00548
-16.82%
$ 107,877 $ 791
Apr 3 $ 0.00657
-6.81%
$ 136,673 $ 2,334
Mar 27 $ 0.00734
-4.76%
$ 152,613 $ 3,080
Mar 20 $ 0.00851
+0.58%
$ 179,159 $ 1,091
Mar 13 $ 0.00814
+171.96%
$ 175,288 $ 493
Mar 6 $ 0.00579
-41.69%
$ 327,761 $ 395
Feb 27 $ 0.00695
-4.26%
$ -- $ 183
Feb 20 $ 0.00627
-14.30%
$ 130,495 $ 1,196
Feb 13 $ 0.00733
+9.30%
$ 152,548 $ 470
Feb 6 $ 0.00655
-13.59%
$ 136,185 $ 2,817
Jan 30 $ 0.00758
-24.07%
$ 157,655 $ 213
Jan 23 $ 0.00705
-42.42%
$ 207,742 $ 8,640
Download