美式战争SOP Historical Data

霸权操作手册 Page 2
Date Close Price change Market cap Trading volume
3:49 AM $ 0.0000126
+0.00%
$ 12,610 $ 66,540
3:48 AM $ 0.0000126
+0.11%
$ 12,610 $ 66,540
3:47 AM $ 0.0000125
-0.54%
$ 12,610 $ 66,537
3:46 AM $ 0.0000126
-1.14%
$ 12,610 $ 67,616
3:45 AM $ 0.0000127
-0.41%
$ 12,610 $ 67,641
3:44 AM $ 0.0000127
-0.01%
$ 12,742 $ 66,886
3:43 AM $ 0.0000127
+0.10%
$ 12,742 $ 66,958
3:42 AM $ 0.0000127
-0.25%
$ 12,742 $ 66,810
3:41 AM $ 0.0000126
-0.38%
$ 12,742 $ 66,882
3:40 AM $ 0.0000127
-1.07%
$ 12,742 $ 67,791
3:39 AM $ 0.0000128
+0.43%
$ 12,810 $ 67,791
3:38 AM $ 0.0000128
-1.10%
$ 12,810 $ 68,369
3:37 AM $ 0.000013
-0.21%
$ 12,810 $ 69,148
3:36 AM $ 0.0000131
+0.79%
$ 12,810 $ 69,188
3:35 AM $ 0.0000131
-0.26%
$ 12,810 $ 68,990
3:34 AM $ 0.000013
-0.14%
$ 13,048 $ 68,239
3:33 AM $ 0.000013
+0.96%
$ 13,048 $ 68,239
3:32 AM $ 0.0000129
-0.02%
$ 13,048 $ 67,976
3:31 AM $ 0.000013
+0.51%
$ 13,048 $ 68,004
3:30 AM $ 0.0000129
-0.17%
$ 13,048 $ 68,467
3:29 AM $ 0.0000129
-0.17%
$ 12,894 $ 68,559
3:28 AM $ 0.0000129
-0.55%
$ 12,894 $ 68,564
3:27 AM $ 0.000013
+0.22%
$ 12,894 $ 68,249
3:26 AM $ 0.000013
+1.06%
$ 12,894 $ 67,780
3:25 AM $ 0.0000129
+0.03%
$ 12,894 $ 68,212
3:24 AM $ 0.0000129
+0.30%
$ 12,947 $ 67,053
3:23 AM $ 0.0000128
+0.15%
$ 12,947 $ 67,053
3:22 AM $ 0.0000128
-0.11%
$ 12,947 $ 67,431
3:21 AM $ 0.0000129
-0.65%
$ 12,947 $ 67,921
3:20 AM $ 0.0000131
+0.79%
$ 12,947 $ 68,201
3:19 AM $ 0.000013
+0.64%
$ 12,954 $ 67,750
3:18 AM $ 0.0000128
+1.22%
$ 12,954 $ 66,428
3:17 AM $ 0.0000127
+0.29%
$ 12,954 $ 66,515
3:16 AM $ 0.0000126
-0.36%
$ 12,954 $ 66,752
3:15 AM $ 0.0000127
-0.73%
$ 12,954 $ 67,381
3:14 AM $ 0.0000128
-0.54%
$ 12,768 $ 67,381
3:13 AM $ 0.0000128
-0.09%
$ 12,768 $ 66,938
3:12 AM $ 0.0000128
+0.97%
$ 12,768 $ 66,260
3:11 AM $ 0.0000127
+0.30%
$ 12,768 $ 66,144
3:10 AM $ 0.0000127
+0.92%
$ 12,768 $ 65,980
3:09 AM $ 0.0000126
+0.37%
$ 12,593 $ 65,602
3:08 AM $ 0.0000125
-0.61%
$ 12,593 $ 65,811
3:07 AM $ 0.0000126
+0.63%
$ 12,593 $ 65,811
3:06 AM $ 0.0000126
+0.28%
$ 12,593 $ 65,527
3:05 AM $ 0.0000125
+0.32%
$ 12,593 $ 65,387
3:04 AM $ 0.0000126
-0.21%
$ 12,582 $ 66,010
3:03 AM $ 0.0000126
+1.13%
$ 12,582 $ 65,539
3:02 AM $ 0.0000126
+0.50%
$ 12,582 $ 65,539
3:01 AM $ 0.0000125
-0.81%
$ 12,582 $ 65,975
3:00 AM $ 0.0000126
+3.89%
$ 12,582 $ 63,297