美式战争SOP Historical Data

霸权操作手册
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅306
+0.00%
$ 3,063 $ 16
Yesterday $ 0.0₅31
+0.00%
$ -- $ 24
May 15, 2026 $ 0.0₅321
+0.00%
$ -- $ 0.1
May 13, 2026 $ 0.0₅258
-0.37%
$ -- $ 108
May 12, 2026 $ 0.0₅26
+0.10%
$ 2,604 $ 14
May 11, 2026 $ 0.0₅26
+0.00%
$ 2,604 $ 3
May 9, 2026 $ 0.0₅311
+0.00%
$ -- $ 1
May 8, 2026 $ 0.0₅281
+0.00%
$ -- $ 2
May 7, 2026 $ 0.0₅283
-3.03%
$ -- $ 87
May 6, 2026 $ 0.0₅28
+0.23%
$ 2,795 $ 4
May 5, 2026 $ 0.0₅293
-0.50%
$ -- $ 45
May 4, 2026 $ 0.0₅311
+2.75%
$ 3,111 $ 132
May 3, 2026 $ 0.0₅293
+1.68%
$ 2,933 $ 54
May 2, 2026 $ 0.0₅279
-3.18%
$ 2,795 $ 19
May 1, 2026 $ 0.0₅287
-2.84%
$ 2,870 $ 68
Apr 30, 2026 $ 0.0₅286
-3.98%
$ 2,861 $ 88
Apr 29, 2026 $ 0.0₅297
-2.47%
$ 2,969 $ 37
Apr 28, 2026 $ 0.0₅304
-0.42%
$ 3,043 $ 18
Apr 27, 2026 $ 0.0₅305
-15.33%
$ 3,051 $ 287
Apr 26, 2026 $ 0.0₅359
-73.78%
$ 3,587 $ 8,084
Apr 25, 2026 $ 0.0000137
-33.05%
$ 13,766 $ 67,038
Apr 24, 2026 $ 0.0000203
+33.20%
$ 20,528 $ 120,353
Apr 23, 2026 $ 0.0000152
+84.63%
$ 15,239 $ 77,641
Feb 28, 2026 $ 0.0₅28
+0.00%
$ -- $ 89
Jan 28, 2026 $ 0.0₅359
+3.66%
$ 3,592 $ 573
Jan 26, 2026 $ 0.0₅371
+0.00%
$ -- $ 159
Jan 22, 2026 $ 0.0₅404
-1.53%
$ -- $ 567
Jan 21, 2026 $ 0.0₅397
-8.11%
$ -- $ 354
Jan 19, 2026 $ 0.0₅427
-1.80%
$ -- $ 116
Jan 18, 2026 $ 0.0₅452
-6.11%
$ 4,519 $ 529
Jan 14, 2026 $ 0.0₅595
-11.53%
$ -- $ 830
Jan 12, 2026 $ 0.0₅551
-3.25%
$ -- $ 133
Jan 11, 2026 $ 0.0₅573
-16.07%
$ 5,735 $ 67,812
Jan 10, 2026 $ 0.0₅684
+7.48%
$ 6,839 $ 275,843
Jan 9, 2026 $ 0.0₅655
-8.48%
$ 6,548 $ 271,087
Jan 8, 2026 $ 0.0₅742
-6.22%
$ -- $ 75,062
Jan 7, 2026 $ 0.0₅907
+6.37%
$ 9,074 $ 79,371
Jan 6, 2026 $ 0.0₅849
-2.47%
$ 8,490 $ 78,549
Jan 5, 2026 $ 0.0₅87
+4.25%
$ -- $ 73,068
Download