美式战争SOP Historical Data

霸权操作手册 Page 3
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 0.0000127
+0.92%
$ 12,768 $ 65,980
3:09 AM $ 0.0000126
+0.37%
$ 12,593 $ 65,602
3:08 AM $ 0.0000125
-0.61%
$ 12,593 $ 65,811
3:07 AM $ 0.0000126
+0.63%
$ 12,593 $ 65,811
3:06 AM $ 0.0000126
+0.28%
$ 12,593 $ 65,527
3:05 AM $ 0.0000125
+0.32%
$ 12,593 $ 65,387
3:04 AM $ 0.0000126
-0.21%
$ 12,582 $ 66,010
3:03 AM $ 0.0000126
+1.13%
$ 12,582 $ 65,539
3:02 AM $ 0.0000126
+0.50%
$ 12,582 $ 65,539
3:01 AM $ 0.0000125
-0.81%
$ 12,582 $ 65,975
3:00 AM $ 0.0000126
+3.89%
$ 12,582 $ 63,297
2:59 AM $ 0.0000122
-0.80%
$ 12,240 $ 64,486
2:58 AM $ 0.0000124
+0.82%
$ 12,240 $ 63,462
2:57 AM $ 0.0000122
+0.83%
$ 12,240 $ 63,222
2:56 AM $ 0.0000122
+0.19%
$ 12,240 $ 62,750
2:55 AM $ 0.0000121
+0.05%
$ 12,240 $ 63,382
2:54 AM $ 0.0000121
-1.17%
$ 12,144 $ 63,382
2:53 AM $ 0.0000122
+1.04%
$ 12,144 $ 63,073
2:52 AM $ 0.000012
-0.20%
$ 12,144 $ 62,364
2:51 AM $ 0.0000121
+0.24%
$ 12,144 $ 62,615
2:50 AM $ 0.000012
-0.18%
$ 12,144 $ 62,381
2:49 AM $ 0.0000121
+0.48%
$ 12,135 $ 62,458
2:48 AM $ 0.0000121
-0.16%
$ 12,135 $ 62,208
2:47 AM $ 0.000012
-0.24%
$ 12,135 $ 62,348
2:46 AM $ 0.000012
+0.06%
$ 12,135 $ 62,348
2:45 AM $ 0.0000119
-0.85%
$ 12,135 $ 62,122
2:44 AM $ 0.0000121
-0.06%
$ 12,097 $ 62,435
2:43 AM $ 0.0000121
-0.13%
$ 12,097 $ 62,122
2:42 AM $ 0.0000121
+0.43%
$ 12,097 $ 62,180
2:41 AM $ 0.0000121
+0.74%
$ 12,097 $ 61,606
2:40 AM $ 0.000012
-0.25%
$ 12,097 $ 61,780
2:39 AM $ 0.000012
+0.15%
$ 11,988 $ 61,780
2:38 AM $ 0.0000119
-0.53%
$ 11,988 $ 61,716
2:37 AM $ 0.000012
+0.03%
$ 11,988 $ 61,925
2:36 AM $ 0.000012
-0.54%
$ 11,988 $ 62,318
2:35 AM $ 0.0000121
-0.15%
$ 11,988 $ 61,992
2:34 AM $ 0.0000121
-0.03%
$ 12,056 $ 62,046
2:33 AM $ 0.0000121
+0.36%
$ 12,056 $ 62,095
2:32 AM $ 0.0000121
-0.22%
$ 12,056 $ 62,602
2:31 AM $ 0.0000122
+0.48%
$ 12,056 $ 62,602
2:30 AM $ 0.0000122
-0.87%
$ 12,056 $ 62,881
2:29 AM $ 0.0000122
+0.77%
$ 12,243 $ 62,467
2:28 AM $ 0.0000121
+0.54%
$ 12,243 $ 61,828
2:27 AM $ 0.0000121
-0.68%
$ 12,243 $ 62,560
2:26 AM $ 0.0000123
-0.71%
$ 12,243 $ 63,393
2:25 AM $ 0.0000123
-1.06%
$ 12,243 $ 63,807
2:24 AM $ 0.0000125
+0.31%
$ 12,531 $ 63,963
2:23 AM $ 0.0000125
-0.13%
$ 12,531 $ 63,870
2:22 AM $ 0.0000125
+0.03%
$ 12,531 $ 64,240
2:21 AM $ 0.0000125
+0.47%
$ 12,531 $ 64,058