美式战争SOP Historical Data

霸权操作手册 Page 4
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.0000125
+0.03%
$ 12,531 $ 64,240
2:21 AM $ 0.0000125
+0.47%
$ 12,531 $ 64,058
2:20 AM $ 0.0000125
-0.29%
$ 12,531 $ 64,466
2:19 AM $ 0.0000126
-0.25%
$ 12,604 $ 64,466
2:18 AM $ 0.0000126
-0.94%
$ 12,604 $ 65,215
2:17 AM $ 0.0000127
-1.16%
$ 12,604 $ 65,572
2:16 AM $ 0.0000128
-0.68%
$ 12,604 $ 65,546
2:15 AM $ 0.0000128
-0.68%
$ 12,604 $ 66,481
2:14 AM $ 0.0000129
-0.38%
$ 12,939 $ 66,481
2:13 AM $ 0.0000131
-0.20%
$ 12,939 $ 66,822
2:12 AM $ 0.0000131
-0.01%
$ 12,939 $ 67,045
2:11 AM $ 0.0000131
+0.11%
$ 12,939 $ 66,511
2:10 AM $ 0.000013
-0.53%
$ 12,939 $ 67,019
2:09 AM $ 0.0000131
-0.44%
$ 13,097 $ 67,019
2:08 AM $ 0.0000132
-0.82%
$ 13,097 $ 67,593
2:07 AM $ 0.0000133
-0.61%
$ 13,097 $ 68,022
2:06 AM $ 0.0000135
-0.74%
$ 13,097 $ 69,196
2:05 AM $ 0.0000135
+0.57%
$ 13,097 $ 68,358
2:04 AM $ 0.0000134
+0.03%
$ 13,400 $ 68,180
2:03 AM $ 0.0000133
-0.59%
$ 13,400 $ 68,180
2:02 AM $ 0.0000134
+0.75%
$ 13,400 $ 68,164
2:01 AM $ 0.0000133
-0.60%
$ 13,400 $ 68,175
2:00 AM $ 0.0000135
+1.23%
$ 13,400 $ 67,282
1:59 AM $ 0.0000132
-0.62%
$ 13,213 $ 67,141
1:58 AM $ 0.0000132
-0.13%
$ 13,213 $ 67,056
1:57 AM $ 0.0000133
-0.02%
$ 13,213 $ 67,056
1:56 AM $ 0.0000132
+0.03%
$ 13,213 $ 66,857
1:55 AM $ 0.0000132
+1.19%
$ 13,213 $ 66,488
1:54 AM $ 0.000013
+0.39%
$ 13,025 $ 66,283
1:53 AM $ 0.000013
+0.71%
$ 13,025 $ 65,970
1:52 AM $ 0.000013
+1.38%
$ 13,025 $ 65,416
1:51 AM $ 0.0000129
-0.22%
$ 13,025 $ 65,362
1:50 AM $ 0.0000129
+0.15%
$ 13,025 $ 65,021
1:49 AM $ 0.0000129
+0.14%
$ 12,875 $ 65,021
1:48 AM $ 0.0000129
+0.09%
$ 12,875 $ 65,347
1:47 AM $ 0.0000128
-0.58%
$ 12,875 $ 65,739
1:46 AM $ 0.000013
+0.64%
$ 12,875 $ 65,268
1:45 AM $ 0.0000129
+0.38%
$ 12,875 $ 64,651
1:44 AM $ 0.0000127
+0.78%
$ 12,744 $ 63,821
1:43 AM $ 0.0000126
-0.31%
$ 12,744 $ 64,062
1:42 AM $ 0.0000126
+0.72%
$ 12,744 $ 63,316
1:41 AM $ 0.0000125
+0.29%
$ 12,744 $ 63,316
1:40 AM $ 0.0000125
-0.43%
$ 12,744 $ 63,564
1:39 AM $ 0.0000125
-0.96%
$ 12,534 $ 64,131
1:38 AM $ 0.0000126
-0.16%
$ 12,534 $ 63,976
1:37 AM $ 0.0000126
+0.24%
$ 12,534 $ 64,003
1:36 AM $ 0.0000126
+0.00%
$ 12,534 $ 64,103
1:35 AM $ 0.0000126
-1.14%
$ 12,534 $ 64,103
1:34 AM $ 0.0000127
-0.50%
$ 12,676 $ 64,382
1:33 AM $ 0.0000127
-0.94%
$ 12,676 $ 64,617