美式战争SOP Historical Data

霸权操作手册 Page 5
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.0000125
+0.29%
$ 12,744 $ 63,316
1:40 AM $ 0.0000125
-0.43%
$ 12,744 $ 63,564
1:39 AM $ 0.0000125
-0.96%
$ 12,534 $ 64,131
1:38 AM $ 0.0000126
-0.16%
$ 12,534 $ 63,976
1:37 AM $ 0.0000126
+0.24%
$ 12,534 $ 64,003
1:36 AM $ 0.0000126
+0.00%
$ 12,534 $ 64,103
1:35 AM $ 0.0000126
-1.14%
$ 12,534 $ 64,103
1:34 AM $ 0.0000127
-0.50%
$ 12,676 $ 64,382
1:33 AM $ 0.0000127
-0.94%
$ 12,676 $ 64,617
1:32 AM $ 0.0000128
-0.73%
$ 12,676 $ 65,304
1:31 AM $ 0.0000129
+0.22%
$ 12,676 $ 65,491
1:30 AM $ 0.000013
-0.24%
$ 12,676 $ 65,920
1:29 AM $ 0.000013
+0.60%
$ 13,043 $ 65,920
1:28 AM $ 0.0000129
-0.07%
$ 13,043 $ 65,033
1:27 AM $ 0.0000129
-0.04%
$ 13,043 $ 65,201
1:26 AM $ 0.0000129
-0.41%
$ 13,043 $ 65,863
1:25 AM $ 0.000013
-0.22%
$ 13,043 $ 65,778
1:24 AM $ 0.000013
+0.34%
$ 12,994 $ 66,032
1:23 AM $ 0.000013
+0.32%
$ 12,994 $ 66,032
1:22 AM $ 0.000013
-0.65%
$ 12,994 $ 65,564
1:21 AM $ 0.000013
-0.08%
$ 12,994 $ 65,693
1:20 AM $ 0.0000129
+0.30%
$ 12,994 $ 65,022
1:19 AM $ 0.0000129
-0.06%
$ 12,923 $ 65,429
1:18 AM $ 0.0000129
+1.04%
$ 12,923 $ 65,001
1:17 AM $ 0.0000129
-0.55%
$ 12,923 $ 65,107
1:16 AM $ 0.000013
+0.73%
$ 12,923 $ 65,107
1:15 AM $ 0.0000129
-0.80%
$ 12,923 $ 65,642
1:14 AM $ 0.0000131
-0.01%
$ 13,097 $ 66,046
1:13 AM $ 0.0000132
-1.05%
$ 13,097 $ 66,737
1:12 AM $ 0.0000132
-0.18%
$ 13,097 $ 66,647
1:11 AM $ 0.0000133
-0.74%
$ 13,097 $ 66,647
1:10 AM $ 0.0000134
+1.27%
$ 13,097 $ 67,107
1:09 AM $ 0.0000133
-0.57%
$ 13,275 $ 66,664
1:08 AM $ 0.0000133
-0.51%
$ 13,275 $ 67,025
1:07 AM $ 0.0000133
+0.30%
$ 13,275 $ 66,291
1:06 AM $ 0.0000132
+0.74%
$ 13,275 $ 65,564
1:05 AM $ 0.000013
+0.80%
$ 13,275 $ 65,743
1:04 AM $ 0.000013
+0.00%
$ 13,044 $ 65,743
1:03 AM $ 0.0000131
+1.00%
$ 13,044 $ 65,288
1:02 AM $ 0.0000129
-0.31%
$ 13,044 $ 65,196
1:01 AM $ 0.0000131
+0.55%
$ 13,044 $ 64,955
1:00 AM $ 0.0000129
-0.31%
$ 13,044 $ 65,142
12:59 AM $ 0.0000131
+0.67%
$ 13,065 $ 64,882
12:58 AM $ 0.0000129
-0.13%
$ 13,065 $ 64,516
12:57 AM $ 0.0000129
+0.76%
$ 13,065 $ 64,516
12:56 AM $ 0.0000129
+0.14%
$ 13,065 $ 64,850
12:55 AM $ 0.000013
-0.33%
$ 13,065 $ 65,043
12:54 AM $ 0.0000131
-0.22%
$ 13,054 $ 65,392
12:53 AM $ 0.000013
-1.05%
$ 13,054 $ 65,904
12:52 AM $ 0.0000131
+0.26%
$ 13,054 $ 65,548