美式战争SOP Historical Data

霸权操作手册 Page 6
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 0.0000131
+0.67%
$ 13,065 $ 64,882
12:58 AM $ 0.0000129
-0.13%
$ 13,065 $ 64,516
12:57 AM $ 0.0000129
+0.76%
$ 13,065 $ 64,516
12:56 AM $ 0.0000129
+0.14%
$ 13,065 $ 64,850
12:55 AM $ 0.000013
-0.33%
$ 13,065 $ 65,043
12:54 AM $ 0.0000131
-0.22%
$ 13,054 $ 65,392
12:53 AM $ 0.000013
-1.05%
$ 13,054 $ 65,904
12:52 AM $ 0.0000131
+0.26%
$ 13,054 $ 65,548
12:51 AM $ 0.0000131
+0.49%
$ 13,054 $ 65,009
12:50 AM $ 0.000013
+0.37%
$ 13,054 $ 65,211
12:49 AM $ 0.000013
-1.01%
$ 13,008 $ 66,537
12:48 AM $ 0.0000132
-0.45%
$ 13,008 $ 66,537
12:47 AM $ 0.0000132
+1.30%
$ 13,008 $ 65,901
12:46 AM $ 0.0000131
+0.12%
$ 13,008 $ 64,935
12:45 AM $ 0.000013
+0.32%
$ 13,008 $ 64,966
12:44 AM $ 0.000013
+0.41%
$ 12,989 $ 65,069
12:43 AM $ 0.000013
+0.10%
$ 12,989 $ 64,854
12:42 AM $ 0.000013
+0.19%
$ 12,989 $ 65,198
12:41 AM $ 0.000013
-0.58%
$ 12,989 $ 65,464
12:40 AM $ 0.0000131
-0.92%
$ 12,989 $ 65,464
12:39 AM $ 0.0000131
-1.03%
$ 13,141 $ 65,880
12:38 AM $ 0.0000132
-0.26%
$ 13,141 $ 66,301
12:37 AM $ 0.0000132
-0.12%
$ 13,141 $ 66,054
12:36 AM $ 0.0000132
-0.33%
$ 13,141 $ 65,638
12:35 AM $ 0.0000131
+0.41%
$ 13,141 $ 65,368
12:34 AM $ 0.0000132
-0.14%
$ 13,164 $ 65,368
12:33 AM $ 0.0000132
-0.57%
$ 13,164 $ 66,220
12:32 AM $ 0.0000132
+0.43%
$ 13,164 $ 65,668
12:31 AM $ 0.0000131
+0.69%
$ 13,164 $ 65,115
12:30 AM $ 0.0000131
-0.20%
$ 13,164 $ 65,584
12:29 AM $ 0.0000132
-0.44%
$ 13,167 $ 66,060
12:28 AM $ 0.0000133
+0.45%
$ 13,167 $ 66,129
12:27 AM $ 0.0000132
-0.13%
$ 13,167 $ 66,129
12:26 AM $ 0.0000133
-0.29%
$ 13,167 $ 66,061
12:25 AM $ 0.0000134
+0.46%
$ 13,167 $ 66,710
12:24 AM $ 0.0000134
-0.76%
$ 13,440 $ 67,484
12:23 AM $ 0.0000136
-0.03%
$ 13,440 $ 67,081
12:22 AM $ 0.0000135
-0.42%
$ 13,440 $ 67,029
12:21 AM $ 0.0000135
+0.09%
$ 13,440 $ 67,029
12:20 AM $ 0.0000135
-0.02%
$ 13,440 $ 67,453
12:19 AM $ 0.0000136
+0.53%
$ 13,585 $ 67,115
12:18 AM $ 0.0000135
-0.04%
$ 13,585 $ 66,958
12:17 AM $ 0.0000136
+1.10%
$ 13,585 $ 66,595
12:16 AM $ 0.0000134
-1.17%
$ 13,585 $ 66,918
12:15 AM $ 0.0000135
-0.70%
$ 13,585 $ 67,831
12:14 AM $ 0.0000137
+0.10%
$ 13,693 $ 67,838
12:13 AM $ 0.0000136
-0.56%
$ 13,693 $ 67,838
12:12 AM $ 0.0000137
+0.55%
$ 13,693 $ 67,926
12:11 AM $ 0.0000137
-0.57%
$ 13,693 $ 68,120
12:10 AM $ 0.0000138
+0.55%
$ 13,693 $ 67,860