美式战争SOP Historical Data

霸权操作手册 Page 7
Date Close Price change Market cap Trading volume
12:14 AM $ 0.0000137
+0.10%
$ 13,693 $ 67,838
12:13 AM $ 0.0000136
-0.56%
$ 13,693 $ 67,838
12:12 AM $ 0.0000137
+0.55%
$ 13,693 $ 67,926
12:11 AM $ 0.0000137
-0.57%
$ 13,693 $ 68,120
12:10 AM $ 0.0000138
+0.55%
$ 13,693 $ 67,860
12:09 AM $ 0.0000137
-0.27%
$ 13,683 $ 67,821
12:08 AM $ 0.0000136
+0.69%
$ 13,683 $ 66,658
12:07 AM $ 0.0000135
-0.43%
$ 13,683 $ 67,311
12:06 AM $ 0.0000136
-0.15%
$ 13,683 $ 67,987
12:05 AM $ 0.0000137
-0.96%
$ 13,683 $ 67,987
12:04 AM $ 0.0000138
+0.07%
$ 13,750 $ 67,364
12:03 AM $ 0.0000138
-0.15%
$ 13,750 $ 68,138
12:02 AM $ 0.0000138
-0.19%
$ 13,750 $ 68,338
12:01 AM $ 0.0000139
+0.99%
$ 13,750 $ 67,906
12:00 AM $ 0.0000138
+0.64%
$ 13,750 $ 67,396
11:59 PM $ 0.0000137
+1.04%
$ 13,665 $ 67,038
11:58 PM $ 0.0000136
+0.63%
$ 13,665 $ 67,013
11:57 PM $ 0.0000136
-0.65%
$ 13,665 $ 67,013
11:56 PM $ 0.0000137
+0.74%
$ 13,665 $ 66,930
11:55 PM $ 0.0000136
-0.03%
$ 13,665 $ 67,207
11:54 PM $ 0.0000136
+0.10%
$ 13,639 $ 67,161
11:53 PM $ 0.0000137
-0.92%
$ 13,639 $ 68,166
11:52 PM $ 0.0000138
-0.94%
$ 13,639 $ 68,725
11:51 PM $ 0.0000139
+0.16%
$ 13,639 $ 68,024
11:50 PM $ 0.0000138
-0.46%
$ 13,639 $ 68,091
11:49 PM $ 0.0000139
+0.71%
$ 13,902 $ 68,091
11:48 PM $ 0.0000138
+0.02%
$ 13,902 $ 67,719
11:47 PM $ 0.0000137
-0.04%
$ 13,902 $ 67,662
11:46 PM $ 0.0000138
-0.53%
$ 13,902 $ 68,507
11:45 PM $ 0.0000138
-0.99%
$ 13,902 $ 68,917
11:44 PM $ 0.000014
+1.13%
$ 13,975 $ 68,695
11:43 PM $ 0.0000139
+0.20%
$ 13,975 $ 68,695
11:42 PM $ 0.0000138
-0.61%
$ 13,975 $ 68,125
11:41 PM $ 0.0000139
-0.51%
$ 13,975 $ 68,993
11:40 PM $ 0.000014
-0.21%
$ 13,975 $ 69,300
11:39 PM $ 0.000014
-0.46%
$ 14,026 $ 69,727
11:38 PM $ 0.0000142
-0.12%
$ 14,026 $ 69,457
11:37 PM $ 0.0000141
+0.07%
$ 14,026 $ 69,457
11:36 PM $ 0.0000142
-0.44%
$ 14,026 $ 70,064
11:35 PM $ 0.0000143
+0.26%
$ 14,026 $ 70,054
11:34 PM $ 0.0000144
+0.73%
$ 14,358 $ 70,252
11:33 PM $ 0.0000143
-0.41%
$ 14,358 $ 70,215
11:32 PM $ 0.0000142
-0.56%
$ 14,358 $ 70,434
11:31 PM $ 0.0000144
+0.02%
$ 14,358 $ 70,708
11:30 PM $ 0.0000145
-0.50%
$ 14,358 $ 71,901
11:29 PM $ 0.0000146
+0.00%
$ 14,621 $ 71,654
11:28 PM $ 0.0000146
-0.21%
$ 14,621 $ 71,589
11:27 PM $ 0.0000145
+0.49%
$ 14,621 $ 71,589
11:26 PM $ 0.0000144
+0.28%
$ 14,621 $ 70,947
11:25 PM $ 0.0000144
-0.49%
$ 14,621 $ 71,348