美式战争SOP Historical Data

霸权操作手册 Page 8
Date Close Price change Market cap Trading volume
11:30 PM $ 0.0000145
-0.50%
$ 14,358 $ 71,901
11:29 PM $ 0.0000146
+0.00%
$ 14,621 $ 71,654
11:28 PM $ 0.0000146
-0.21%
$ 14,621 $ 71,589
11:27 PM $ 0.0000145
+0.49%
$ 14,621 $ 71,589
11:26 PM $ 0.0000144
+0.28%
$ 14,621 $ 70,947
11:25 PM $ 0.0000144
-0.49%
$ 14,621 $ 71,348
11:24 PM $ 0.0000144
-0.17%
$ 14,432 $ 71,189
11:23 PM $ 0.0000144
-0.97%
$ 14,432 $ 71,411
11:22 PM $ 0.0000145
-0.33%
$ 14,432 $ 71,481
11:21 PM $ 0.0000145
+0.19%
$ 14,432 $ 71,174
11:20 PM $ 0.0000144
+0.60%
$ 14,432 $ 70,650
11:19 PM $ 0.0000144
-0.31%
$ 14,358 $ 70,650
11:18 PM $ 0.0000145
-0.32%
$ 14,358 $ 71,709
11:17 PM $ 0.0000146
+0.08%
$ 14,358 $ 71,882
11:16 PM $ 0.0000146
-0.92%
$ 14,358 $ 72,517
11:15 PM $ 0.0000147
+0.20%
$ 14,358 $ 72,566
11:14 PM $ 0.0000147
-0.76%
$ 14,746 $ 72,644
11:13 PM $ 0.0000148
+0.55%
$ 14,746 $ 72,018
11:12 PM $ 0.0000148
+0.67%
$ 14,746 $ 72,018
11:11 PM $ 0.0000146
-0.35%
$ 14,746 $ 71,913
11:10 PM $ 0.0000147
+0.13%
$ 14,746 $ 71,830
11:09 PM $ 0.0000146
-1.08%
$ 14,624 $ 72,557
11:08 PM $ 0.0000148
+0.90%
$ 14,624 $ 71,273
11:07 PM $ 0.0000146
+0.25%
$ 14,624 $ 71,273
11:06 PM $ 0.0000146
+0.05%
$ 14,624 $ 71,828
11:05 PM $ 0.0000147
+0.50%
$ 14,624 $ 71,721
11:04 PM $ 0.0000146
-0.47%
$ 14,629 $ 71,905
11:03 PM $ 0.0000147
-1.27%
$ 14,629 $ 73,042
11:02 PM $ 0.0000149
+0.13%
$ 14,629 $ 73,282
11:01 PM $ 0.000015
+0.17%
$ 14,629 $ 73,282
11:00 PM $ 0.000015
-0.86%
$ 14,629 $ 74,212
10:59 PM $ 0.0000153
+0.20%
$ 15,255 $ 74,675
10:58 PM $ 0.0000152
-0.54%
$ 15,255 $ 75,205
10:57 PM $ 0.0000152
+0.42%
$ 15,255 $ 74,560
10:56 PM $ 0.0000152
+1.42%
$ 15,255 $ 73,486
10:55 PM $ 0.000015
-0.50%
$ 15,255 $ 73,935
10:54 PM $ 0.0000151
+0.18%
$ 15,054 $ 72,796
10:53 PM $ 0.0000149
+0.31%
$ 15,054 $ 72,796
10:52 PM $ 0.0000148
+0.00%
$ 15,054 $ 72,879
10:51 PM $ 0.0000149
-0.04%
$ 15,054 $ 73,331
10:50 PM $ 0.0000149
-0.06%
$ 15,054 $ 73,260
10:49 PM $ 0.000015
-0.34%
$ 14,968 $ 73,718
10:48 PM $ 0.000015
+0.04%
$ 14,968 $ 73,987
10:47 PM $ 0.000015
-0.18%
$ 14,968 $ 74,013
10:46 PM $ 0.0000151
+0.83%
$ 14,968 $ 74,013
10:45 PM $ 0.000015
+0.79%
$ 14,968 $ 73,157
10:44 PM $ 0.000015
-0.29%
$ 14,957 $ 73,769
10:43 PM $ 0.0000149
+0.41%
$ 14,957 $ 73,232
10:42 PM $ 0.0000149
+0.84%
$ 14,957 $ 72,225
10:41 PM $ 0.0000147
-0.09%
$ 14,957 $ 72,004