美式战争SOP Historical Data

霸权操作手册 Page 9
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.000015
+0.04%
$ 14,968 $ 73,987
10:47 PM $ 0.000015
-0.18%
$ 14,968 $ 74,013
10:46 PM $ 0.0000151
+0.83%
$ 14,968 $ 74,013
10:45 PM $ 0.000015
+0.79%
$ 14,968 $ 73,157
10:44 PM $ 0.000015
-0.29%
$ 14,957 $ 73,769
10:43 PM $ 0.0000149
+0.41%
$ 14,957 $ 73,232
10:42 PM $ 0.0000149
+0.84%
$ 14,957 $ 72,225
10:41 PM $ 0.0000147
-0.09%
$ 14,957 $ 72,004
10:40 PM $ 0.0000146
-0.12%
$ 14,957 $ 72,004
10:39 PM $ 0.0000145
+1.04%
$ 14,508 $ 70,588
10:38 PM $ 0.0000144
-0.85%
$ 14,508 $ 71,121
10:37 PM $ 0.0000145
+0.18%
$ 14,508 $ 70,531
10:36 PM $ 0.0000144
-0.28%
$ 14,508 $ 70,345
10:35 PM $ 0.0000143
-0.87%
$ 14,508 $ 70,896
10:34 PM $ 0.0000144
-0.03%
$ 14,417 $ 70,896
10:33 PM $ 0.0000145
-0.05%
$ 14,417 $ 71,015
10:32 PM $ 0.0000145
+0.14%
$ 14,417 $ 71,136
10:31 PM $ 0.0000145
+0.27%
$ 14,417 $ 71,093
10:30 PM $ 0.0000145
-0.10%
$ 14,417 $ 71,362
10:29 PM $ 0.0000146
+0.04%
$ 14,585 $ 71,919
10:28 PM $ 0.0000146
-0.26%
$ 14,585 $ 71,632
10:27 PM $ 0.0000146
+0.08%
$ 14,585 $ 71,632
10:26 PM $ 0.0000146
-0.62%
$ 14,585 $ 71,593
10:25 PM $ 0.0000147
+0.08%
$ 14,585 $ 71,924
10:24 PM $ 0.0000147
-0.25%
$ 14,749 $ 72,690
10:23 PM $ 0.0000147
+1.26%
$ 14,749 $ 71,352
10:22 PM $ 0.0000145
-0.55%
$ 14,749 $ 71,434
10:21 PM $ 0.0000145
-0.43%
$ 14,749 $ 71,887
10:20 PM $ 0.0000146
-1.03%
$ 14,749 $ 73,347
10:19 PM $ 0.0000148
-0.69%
$ 14,818 $ 73,347
10:18 PM $ 0.0000149
+0.09%
$ 14,818 $ 73,312
10:17 PM $ 0.0000148
-0.48%
$ 14,818 $ 72,895
10:16 PM $ 0.0000148
+0.14%
$ 14,818 $ 73,150
10:15 PM $ 0.0000149
-0.68%
$ 14,818 $ 74,576
10:14 PM $ 0.000015
-0.70%
$ 15,032 $ 74,576
10:13 PM $ 0.000015
+0.56%
$ 15,032 $ 73,794
10:12 PM $ 0.0000149
-0.21%
$ 15,032 $ 73,603
10:11 PM $ 0.000015
-0.27%
$ 15,032 $ 74,522
10:10 PM $ 0.0000151
+0.59%
$ 15,032 $ 74,031
10:09 PM $ 0.000015
+0.52%
$ 15,033 $ 74,411
10:08 PM $ 0.000015
-0.20%
$ 15,033 $ 74,411
10:07 PM $ 0.0000151
+0.97%
$ 15,033 $ 73,948
10:06 PM $ 0.0000149
+0.58%
$ 15,033 $ 72,862
10:05 PM $ 0.0000148
+0.41%
$ 15,033 $ 72,996
10:04 PM $ 0.0000148
-0.59%
$ 14,804 $ 73,822
10:03 PM $ 0.000015
-0.05%
$ 14,804 $ 73,396
10:02 PM $ 0.000015
+0.12%
$ 14,804 $ 73,396
10:01 PM $ 0.0000149
-0.86%
$ 14,804 $ 73,955
10:00 PM $ 0.000015
+0.95%
$ 14,804 $ 73,428
9:59 PM $ 0.0000149
+0.66%
$ 14,947 $ 73,140