Spike 1984 Historical Data

SPIKE
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $0.00102
+1.40%
$-- $1.22 million
Apr 29, 2026 $0.001
-90.82%
$421.53 million $1.22 million
Apr 28, 2026 $0.0109
-20.75%
$4.6 billion $1.24 million
Apr 27, 2026 $0.0137
-16.14%
$5.79 billion $1.24 million
Apr 26, 2026 $0.0135
+31.78%
$5.67 billion $1.24 million
Apr 25, 2026 $0.0107
-11.03%
$4.48 billion $1.24 million
Apr 24, 2026 $0.0102
-2.51%
$4.27 billion $1.22 million
Apr 23, 2026 $0.0104
-1.41%
$4.38 billion $1.24 million
Apr 22, 2026 $0.0106
+3.89%
$4.45 billion $1.24 million
Apr 21, 2026 $0.00746
-18.71%
$3.14 billion $1.24 million
Apr 20, 2026 $0.00889
+26.60%
$3.74 billion $1.24 million
Apr 19, 2026 $0.007
+3.69%
$2.95 billion $1.24 million
Apr 18, 2026 $0.00917
+5.77%
$3.86 billion $1.22 million
Apr 17, 2026 $0.00786
+1.38%
$3.31 billion $855,729
Jul 17, 2024 $0.0₇758
+1.60%
$-- $2,162
Jul 16, 2024 $0.0₇746
-3.92%
$31,391 $2,126
Jul 15, 2024 $0.0₇776
+6.09%
$32,643 $2,216
Jul 14, 2024 $0.0₇673
+0.24%
$-- $4,339
Jul 13, 2024 $0.0₇671
-18.23%
$28,226 $5,193
Jul 9, 2024 $0.0₆11
+1.34%
$46,117 $4,142
Jul 8, 2024 $0.0₆108
+0.91%
$45,499 $4,056
Jul 7, 2024 $0.0₆108
-2.48%
$45,555 $7,735
Jul 6, 2024 $0.0₆111
+29.54%
$46,674 $5,955
Jul 5, 2024 $0.0₇857
+1.41%
$36,045 $2,256
Jul 4, 2024 $0.0₇847
-41.93%
$35,614 $29,722
Jul 3, 2024 $0.0₅316
-44.85%
$1.33 million $373,718
Jul 2, 2024 $0.0₅573
-14.32%
$2.41 million $1.05 million
Download