Spike 1984 Historical Data

SPIKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00793
+0.00%
$ 3.34 billion $ 17,990
Jul 17, 2024 $ 0.0₇758
+1.60%
$ -- $ 2,162
Jul 16, 2024 $ 0.0₇746
-3.92%
$ 31,391 $ 2,126
Jul 15, 2024 $ 0.0₇776
+6.09%
$ 32,643 $ 2,216
Jul 14, 2024 $ 0.0₇673
+0.24%
$ -- $ 4,339
Jul 13, 2024 $ 0.0₇671
-18.23%
$ 28,226 $ 5,193
Jul 9, 2024 $ 0.0₆11
+1.34%
$ 46,117 $ 4,142
Jul 8, 2024 $ 0.0₆108
+0.91%
$ 45,499 $ 4,056
Jul 7, 2024 $ 0.0₆108
-2.48%
$ 45,555 $ 7,735
Jul 6, 2024 $ 0.0₆111
+29.54%
$ 46,674 $ 5,955
Jul 5, 2024 $ 0.0₇857
+1.41%
$ 36,045 $ 2,256
Jul 4, 2024 $ 0.0₇847
-41.93%
$ 35,614 $ 29,722
Jul 3, 2024 $ 0.0₅316
-44.85%
$ 1.33 million $ 373,718
Jul 2, 2024 $ 0.0₅573
-14.32%
$ 2.41 million $ 1.05 million
Download