Spike 1984 Historical Data

SPIKE
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $0.00102
-4.96%
$427.42 million $1.22 million
Apr 30, 5 AM $0.00107
+4.80%
$449.72 million $1.22 million
Apr 30, 4 AM $0.00103
-5.17%
$432.47 million $1.22 million
Apr 30, 3 AM $0.00109
-10.17%
$460.66 million $1.22 million
Apr 30, 2 AM $0.00124
+4.97%
$523.76 million $1.22 million
Apr 30, 1 AM $0.00116
+4.61%
$486.74 million $1.22 million
Apr 30, 12 AM $0.0011
+9.98%
$463.6 million $1.22 million
Apr 29, 11 PM $0.001
-9.48%
$421.95 million $1.22 million
Apr 29, 5 PM $0.00324
+0.00%
$1.36 billion $1.22 million
Apr 29, 4 PM $0.00334
-2.82%
$1.4 billion $1.22 million
Apr 29, 10 AM $0.00791
+0.00%
$3.33 billion $1.24 million
Apr 29, 9 AM $0.00791
-4.52%
$3.33 billion $1.24 million
Apr 29, 8 AM $0.0084
+0.25%
$3.54 billion $1.24 million
Apr 29, 7 AM $0.00839
-0.92%
$3.53 billion $1.24 million
Apr 29, 6 AM $0.0085
-1.39%
$3.58 billion $1.24 million
Apr 29, 12 AM $0.0109
-0.25%
$4.58 billion $1.24 million
Apr 28, 11 PM $0.0109
-1.64%
$4.59 billion $1.24 million
Apr 28, 10 PM $0.011
-2.81%
$4.64 billion $1.24 million
Apr 28, 9 PM $0.0114
-2.19%
$4.81 billion $1.24 million
Apr 28, 8 PM $0.0116
+2.69%
$4.89 billion $1.24 million
Apr 28, 7 PM $0.0111
+2.68%
$4.67 billion $1.24 million
Apr 28, 6 PM $0.0108
-4.53%
$4.54 billion $1.24 million
Apr 28, 5 PM $0.0112
+0.87%
$4.71 billion $1.24 million
Apr 28, 4 PM $0.011
+0.73%
$4.61 billion $1.24 million
Apr 28, 3 PM $0.011
-5.59%
$4.61 billion $1.24 million
Apr 28, 2 PM $0.0117
-0.31%
$4.94 billion $1.24 million
Apr 28, 1 PM $0.0118
-6.94%
$4.97 billion $1.24 million
Apr 28, 12 PM $0.0126
-4.16%
$5.3 billion $1.24 million
Apr 28, 11 AM $0.0131
-2.91%
$5.49 billion $1.24 million
Apr 28, 10 AM $0.0134
-0.87%
$5.63 billion $1.24 million
Apr 28, 9 AM $0.0134
+1.86%
$5.65 billion $1.24 million
Apr 28, 8 AM $0.0132
-2.41%
$5.56 billion $1.24 million
Apr 28, 7 AM $0.0137
+5.05%
$5.74 billion $1.24 million
Apr 28, 6 AM $0.0132
-1.11%
$5.55 billion $1.24 million
Apr 28, 5 AM $0.0134
+2.11%
$5.63 billion $1.24 million
Apr 28, 4 AM $0.0131
+3.84%
$5.49 billion $1.24 million
Apr 28, 3 AM $0.0126
-5.99%
$5.31 billion $1.24 million
Apr 28, 2 AM $0.0136
-2.82%
$5.71 billion $1.24 million
Apr 28, 1 AM $0.014
-4.89%
$5.9 billion $1.24 million
Apr 28, 12 AM $0.0144
+4.89%
$6.07 billion $1.24 million
Apr 27, 11 PM $0.0137
+1.23%
$5.78 billion $1.24 million
Apr 27, 10 PM $0.0136
-1.96%
$5.7 billion $1.24 million
Apr 27, 9 PM $0.0137
+4.58%
$5.77 billion $1.24 million
Apr 27, 8 PM $0.0133
-5.21%
$5.58 billion $1.24 million
Apr 27, 7 PM $0.0137
-4.03%
$5.75 billion $1.24 million
Apr 27, 6 PM $0.0136
-1.75%
$5.71 billion $1.24 million
Apr 27, 5 PM $0.0136
+3.98%
$5.74 billion $1.24 million
Apr 27, 4 PM $0.0131
-3.73%
$5.52 billion $1.24 million
Apr 27, 3 PM $0.0135
-11.75%
$5.67 billion $1.24 million
Apr 27, 2 PM $0.0153
+8.46%
$6.44 billion $1.24 million
Download