Spike 1984 Historical Data

SPIKE
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.00102
-4.96%
$ 427.42 million $ 1.22 million
Apr 30, 5 AM $ 0.00107
+4.80%
$ 449.72 million $ 1.22 million
Apr 30, 4 AM $ 0.00103
-5.17%
$ 432.47 million $ 1.22 million
Apr 30, 3 AM $ 0.00109
-10.17%
$ 460.66 million $ 1.22 million
Apr 30, 2 AM $ 0.00124
+4.97%
$ 523.76 million $ 1.22 million
Apr 30, 1 AM $ 0.00116
+4.61%
$ 486.74 million $ 1.22 million
Apr 30, 12 AM $ 0.0011
+9.98%
$ 463.6 million $ 1.22 million
Apr 29, 11 PM $ 0.001
-9.48%
$ 421.95 million $ 1.22 million
Apr 29, 5 PM $ 0.00324
+0.00%
$ 1.36 billion $ 1.22 million
Apr 29, 4 PM $ 0.00334
-2.82%
$ 1.4 billion $ 1.22 million
Apr 29, 10 AM $ 0.00791
+0.00%
$ 3.33 billion $ 1.24 million
Apr 29, 9 AM $ 0.00791
-4.52%
$ 3.33 billion $ 1.24 million
Apr 29, 8 AM $ 0.0084
+0.25%
$ 3.54 billion $ 1.24 million
Apr 29, 7 AM $ 0.00839
-0.92%
$ 3.53 billion $ 1.24 million
Apr 29, 6 AM $ 0.0085
-1.39%
$ 3.58 billion $ 1.24 million
Apr 29, 12 AM $ 0.0109
-0.25%
$ 4.58 billion $ 1.24 million
Apr 28, 11 PM $ 0.0109
-1.64%
$ 4.59 billion $ 1.24 million
Apr 28, 10 PM $ 0.011
-2.81%
$ 4.64 billion $ 1.24 million
Apr 28, 9 PM $ 0.0114
-2.19%
$ 4.81 billion $ 1.24 million
Apr 28, 8 PM $ 0.0116
+2.69%
$ 4.89 billion $ 1.24 million
Apr 28, 7 PM $ 0.0111
+2.68%
$ 4.67 billion $ 1.24 million
Apr 28, 6 PM $ 0.0108
-4.53%
$ 4.54 billion $ 1.24 million
Apr 28, 5 PM $ 0.0112
+0.87%
$ 4.71 billion $ 1.24 million
Apr 28, 4 PM $ 0.011
+0.73%
$ 4.61 billion $ 1.24 million
Apr 28, 3 PM $ 0.011
-5.59%
$ 4.61 billion $ 1.24 million
Apr 28, 2 PM $ 0.0117
-0.31%
$ 4.94 billion $ 1.24 million
Apr 28, 1 PM $ 0.0118
-6.94%
$ 4.97 billion $ 1.24 million
Apr 28, 12 PM $ 0.0126
-4.16%
$ 5.3 billion $ 1.24 million
Apr 28, 11 AM $ 0.0131
-2.91%
$ 5.49 billion $ 1.24 million
Apr 28, 10 AM $ 0.0134
-0.87%
$ 5.63 billion $ 1.24 million
Apr 28, 9 AM $ 0.0134
+1.86%
$ 5.65 billion $ 1.24 million
Apr 28, 8 AM $ 0.0132
-2.41%
$ 5.56 billion $ 1.24 million
Apr 28, 7 AM $ 0.0137
+5.05%
$ 5.74 billion $ 1.24 million
Apr 28, 6 AM $ 0.0132
-1.11%
$ 5.55 billion $ 1.24 million
Apr 28, 5 AM $ 0.0134
+2.11%
$ 5.63 billion $ 1.24 million
Apr 28, 4 AM $ 0.0131
+3.84%
$ 5.49 billion $ 1.24 million
Apr 28, 3 AM $ 0.0126
-5.99%
$ 5.31 billion $ 1.24 million
Apr 28, 2 AM $ 0.0136
-2.82%
$ 5.71 billion $ 1.24 million
Apr 28, 1 AM $ 0.014
-4.89%
$ 5.9 billion $ 1.24 million
Apr 28, 12 AM $ 0.0144
+4.89%
$ 6.07 billion $ 1.24 million
Apr 27, 11 PM $ 0.0137
+1.23%
$ 5.78 billion $ 1.24 million
Apr 27, 10 PM $ 0.0136
-1.96%
$ 5.7 billion $ 1.24 million
Apr 27, 9 PM $ 0.0137
+4.58%
$ 5.77 billion $ 1.24 million
Apr 27, 8 PM $ 0.0133
-5.21%
$ 5.58 billion $ 1.24 million
Apr 27, 7 PM $ 0.0137
-4.03%
$ 5.75 billion $ 1.24 million
Apr 27, 6 PM $ 0.0136
-1.75%
$ 5.71 billion $ 1.24 million
Apr 27, 5 PM $ 0.0136
+3.98%
$ 5.74 billion $ 1.24 million
Apr 27, 4 PM $ 0.0131
-3.73%
$ 5.52 billion $ 1.24 million
Apr 27, 3 PM $ 0.0135
-11.75%
$ 5.67 billion $ 1.24 million
Apr 27, 2 PM $ 0.0153
+8.46%
$ 6.44 billion $ 1.24 million
Download