Spike 1984 Historical Data

SPIKE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.0141
-0.70%
$ 5.93 billion $ 1.24 million
Apr 27, 12 PM $ 0.0142
-0.74%
$ 5.99 billion $ 1.24 million
Apr 27, 11 AM $ 0.0144
-2.63%
$ 6.05 billion $ 1.24 million
Apr 27, 10 AM $ 0.0146
-4.17%
$ 6.15 billion $ 1.24 million
Apr 27, 9 AM $ 0.0152
-2.35%
$ 6.41 billion $ 1.24 million
Apr 27, 8 AM $ 0.0157
+1.51%
$ 6.61 billion $ 1.24 million
Apr 27, 7 AM $ 0.0156
-3.67%
$ 6.56 billion $ 1.24 million
Apr 27, 6 AM $ 0.0161
+0.78%
$ 6.77 billion $ 1.24 million
Apr 27, 5 AM $ 0.0159
-0.02%
$ 6.68 billion $ 1.24 million
Apr 27, 4 AM $ 0.0161
-1.77%
$ 6.77 billion $ 1.24 million
Apr 26, 10 PM $ 0.0135
-1.92%
$ 5.67 billion $ 1.24 million
Apr 26, 9 PM $ 0.0136
-4.26%
$ 5.73 billion $ 1.24 million
Apr 26, 8 PM $ 0.0139
-2.12%
$ 5.86 billion $ 1.24 million
Apr 26, 7 PM $ 0.0143
+0.81%
$ 6 billion $ 1.24 million
Apr 26, 3 PM $ 0.0146
-8.67%
$ 6.15 billion $ 1.24 million
Apr 26, 2 PM $ 0.0163
+4.01%
$ 6.87 billion $ 1.24 million
Apr 26, 1 PM $ 0.016
+3.71%
$ 6.71 billion $ 1.24 million
Apr 26, 12 PM $ 0.0161
+5.39%
$ 6.76 billion $ 1.24 million
Apr 26, 11 AM $ 0.0152
+1.55%
$ 6.41 billion $ 1.24 million
Apr 26, 10 AM $ 0.015
-3.60%
$ 6.31 billion $ 1.24 million
Apr 26, 9 AM $ 0.015
-3.72%
$ 6.32 billion $ 1.24 million
Apr 26, 8 AM $ 0.0155
-5.58%
$ 6.53 billion $ 1.24 million
Apr 26, 7 AM $ 0.0167
+4.12%
$ 7.02 billion $ 1.24 million
Apr 26, 6 AM $ 0.0164
+0.00%
$ 6.9 billion $ 1.24 million
Apr 26, 12 AM $ 0.0101
-0.82%
$ 4.27 billion $ 1.24 million
Apr 25, 11 PM $ 0.0107
-0.91%
$ 4.48 billion $ 1.24 million
Apr 25, 10 PM $ 0.0107
+2.86%
$ 4.5 billion $ 1.24 million
Apr 25, 9 PM $ 0.0107
+0.46%
$ 4.51 billion $ 1.24 million
Apr 25, 8 PM $ 0.0106
-2.48%
$ 4.45 billion $ 1.24 million
Apr 25, 7 PM $ 0.0109
-0.38%
$ 4.57 billion $ 1.24 million
Apr 25, 6 PM $ 0.011
+1.10%
$ 4.61 billion $ 1.24 million
Apr 25, 5 PM $ 0.0107
-3.49%
$ 4.52 billion $ 1.24 million
Apr 25, 4 PM $ 0.0116
+0.77%
$ 4.87 billion $ 1.24 million
Apr 25, 3 PM $ 0.0114
+3.50%
$ 4.8 billion $ 1.24 million
Apr 25, 2 PM $ 0.0111
-5.93%
$ 4.66 billion $ 1.24 million
Apr 25, 12 PM $ 0.0123
-0.01%
$ 5.18 billion $ 1.24 million
Apr 25, 11 AM $ 0.0123
-0.45%
$ 5.18 billion $ 1.24 million
Apr 25, 10 AM $ 0.0124
+3.33%
$ 5.2 billion $ 1.24 million
Apr 25, 9 AM $ 0.012
+0.42%
$ 5.07 billion $ 1.24 million
Apr 25, 8 AM $ 0.0123
+3.67%
$ 5.18 billion $ 1.24 million
Apr 25, 7 AM $ 0.0117
-1.69%
$ 4.91 billion $ 1.24 million
Apr 25, 6 AM $ 0.0113
-4.84%
$ 4.76 billion $ 1.24 million
Apr 25, 5 AM $ 0.0119
-1.80%
$ 5 billion $ 1.24 million
Apr 25, 4 AM $ 0.0124
+3.62%
$ 5.2 billion $ 1.24 million
Apr 25, 3 AM $ 0.012
+0.24%
$ 5.05 billion $ 1.24 million
Apr 24, 8 PM $ 0.0102
+5.54%
$ 4.27 billion $ 1.22 million
Apr 24, 7 PM $ 0.00915
+1.49%
$ 3.85 billion $ 1.23 million
Apr 24, 6 PM $ 0.00902
+1.30%
$ 3.8 billion $ 1.23 million
Apr 24, 5 PM $ 0.00886
-5.25%
$ 3.73 billion $ 1.23 million
Apr 24, 4 PM $ 0.00921
+3.30%
$ 3.87 billion $ 1.23 million