Spike 1984 Historical Data

SPIKE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $0.0141
-0.70%
$5.93 billion $1.24 million
Apr 27, 12 PM $0.0142
-0.74%
$5.99 billion $1.24 million
Apr 27, 11 AM $0.0144
-2.63%
$6.05 billion $1.24 million
Apr 27, 10 AM $0.0146
-4.17%
$6.15 billion $1.24 million
Apr 27, 9 AM $0.0152
-2.35%
$6.41 billion $1.24 million
Apr 27, 8 AM $0.0157
+1.51%
$6.61 billion $1.24 million
Apr 27, 7 AM $0.0156
-3.67%
$6.56 billion $1.24 million
Apr 27, 6 AM $0.0161
+0.78%
$6.77 billion $1.24 million
Apr 27, 5 AM $0.0159
-0.02%
$6.68 billion $1.24 million
Apr 27, 4 AM $0.0161
-1.77%
$6.77 billion $1.24 million
Apr 26, 10 PM $0.0135
-1.92%
$5.67 billion $1.24 million
Apr 26, 9 PM $0.0136
-4.26%
$5.73 billion $1.24 million
Apr 26, 8 PM $0.0139
-2.12%
$5.86 billion $1.24 million
Apr 26, 7 PM $0.0143
+0.81%
$6 billion $1.24 million
Apr 26, 3 PM $0.0146
-8.67%
$6.15 billion $1.24 million
Apr 26, 2 PM $0.0163
+4.01%
$6.87 billion $1.24 million
Apr 26, 1 PM $0.016
+3.71%
$6.71 billion $1.24 million
Apr 26, 12 PM $0.0161
+5.39%
$6.76 billion $1.24 million
Apr 26, 11 AM $0.0152
+1.55%
$6.41 billion $1.24 million
Apr 26, 10 AM $0.015
-3.60%
$6.31 billion $1.24 million
Apr 26, 9 AM $0.015
-3.72%
$6.32 billion $1.24 million
Apr 26, 8 AM $0.0155
-5.58%
$6.53 billion $1.24 million
Apr 26, 7 AM $0.0167
+4.12%
$7.02 billion $1.24 million
Apr 26, 6 AM $0.0164
+0.00%
$6.9 billion $1.24 million
Apr 26, 12 AM $0.0101
-0.82%
$4.27 billion $1.24 million
Apr 25, 11 PM $0.0107
-0.91%
$4.48 billion $1.24 million
Apr 25, 10 PM $0.0107
+2.86%
$4.5 billion $1.24 million
Apr 25, 9 PM $0.0107
+0.46%
$4.51 billion $1.24 million
Apr 25, 8 PM $0.0106
-2.48%
$4.45 billion $1.24 million
Apr 25, 7 PM $0.0109
-0.38%
$4.57 billion $1.24 million
Apr 25, 6 PM $0.011
+1.10%
$4.61 billion $1.24 million
Apr 25, 5 PM $0.0107
-3.49%
$4.52 billion $1.24 million
Apr 25, 4 PM $0.0116
+0.77%
$4.87 billion $1.24 million
Apr 25, 3 PM $0.0114
+3.50%
$4.8 billion $1.24 million
Apr 25, 2 PM $0.0111
-5.93%
$4.66 billion $1.24 million
Apr 25, 12 PM $0.0123
-0.01%
$5.18 billion $1.24 million
Apr 25, 11 AM $0.0123
-0.45%
$5.18 billion $1.24 million
Apr 25, 10 AM $0.0124
+3.33%
$5.2 billion $1.24 million
Apr 25, 9 AM $0.012
+0.42%
$5.07 billion $1.24 million
Apr 25, 8 AM $0.0123
+3.67%
$5.18 billion $1.24 million
Apr 25, 7 AM $0.0117
-1.69%
$4.91 billion $1.24 million
Apr 25, 6 AM $0.0113
-4.84%
$4.76 billion $1.24 million
Apr 25, 5 AM $0.0119
-1.80%
$5 billion $1.24 million
Apr 25, 4 AM $0.0124
+3.62%
$5.2 billion $1.24 million
Apr 25, 3 AM $0.012
+0.24%
$5.05 billion $1.24 million
Apr 24, 8 PM $0.0102
+5.54%
$4.27 billion $1.22 million
Apr 24, 7 PM $0.00915
+1.49%
$3.85 billion $1.23 million
Apr 24, 6 PM $0.00902
+1.30%
$3.8 billion $1.23 million
Apr 24, 5 PM $0.00886
-5.25%
$3.73 billion $1.23 million
Apr 24, 4 PM $0.00921
+3.30%
$3.87 billion $1.23 million