Spike 1984 Historical Data

SPIKE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.00884
+2.20%
$ 3.72 billion $ 1.23 million
Apr 24, 2 PM $ 0.00864
+0.00%
$ 3.64 billion $ 1.23 million
Apr 24, 1 PM $ 0.00864
-3.10%
$ 3.64 billion $ 1.23 million
Apr 24, 12 PM $ 0.00892
+1.23%
$ 3.75 billion $ 1.23 million
Apr 24, 11 AM $ 0.00864
-4.33%
$ 3.64 billion $ 1.23 million
Apr 24, 10 AM $ 0.00893
-1.34%
$ 3.76 billion $ 1.23 million
Apr 24, 9 AM $ 0.00902
-0.01%
$ 3.8 billion $ 1.23 million
Apr 24, 8 AM $ 0.009
-4.58%
$ 3.79 billion $ 1.23 million
Apr 24, 7 AM $ 0.00943
-1.35%
$ 3.97 billion $ 1.23 million
Apr 24, 6 AM $ 0.00955
-0.15%
$ 4.02 billion $ 1.23 million
Apr 24, 5 AM $ 0.00943
+0.94%
$ 3.97 billion $ 1.23 million
Apr 24, 4 AM $ 0.00886
-6.39%
$ 3.73 billion $ 1.23 million
Apr 24, 3 AM $ 0.00931
-4.47%
$ 3.92 billion $ 1.23 million
Apr 24, 2 AM $ 0.00965
-0.37%
$ 4.06 billion $ 1.23 million
Apr 24, 1 AM $ 0.0101
+1.41%
$ 4.24 billion $ 1.22 million
Apr 24, 12 AM $ 0.0104
+0.02%
$ 4.39 billion $ 1.23 million
Apr 23, 11 PM $ 0.0104
-1.54%
$ 4.38 billion $ 1.24 million
Apr 23, 10 PM $ 0.0105
+2.61%
$ 4.43 billion $ 1.24 million
Apr 23, 9 PM $ 0.0098
+1.88%
$ 4.12 billion $ 1.24 million
Apr 23, 8 PM $ 0.00952
-1.10%
$ 4 billion $ 1.24 million
Apr 23, 7 PM $ 0.00933
+3.91%
$ 3.92 billion $ 1.24 million
Apr 23, 6 PM $ 0.0094
+2.45%
$ 3.95 billion $ 1.24 million
Apr 23, 5 PM $ 0.00935
+1.60%
$ 3.93 billion $ 1.24 million
Apr 23, 4 PM $ 0.00925
+2.89%
$ 3.89 billion $ 1.24 million
Apr 23, 3 PM $ 0.00888
-1.15%
$ 3.74 billion $ 1.24 million
Apr 23, 2 PM $ 0.00904
-1.19%
$ 3.8 billion $ 1.24 million
Apr 23, 1 PM $ 0.0092
+1.25%
$ 3.87 billion $ 1.24 million
Apr 23, 12 PM $ 0.0091
-1.38%
$ 3.83 billion $ 1.24 million
Apr 23, 11 AM $ 0.00913
+2.27%
$ 3.84 billion $ 1.24 million
Apr 23, 10 AM $ 0.00886
-2.02%
$ 3.73 billion $ 1.24 million
Apr 23, 9 AM $ 0.00908
-0.95%
$ 3.82 billion $ 1.24 million
Apr 23, 8 AM $ 0.0092
+0.02%
$ 3.87 billion $ 1.24 million
Apr 23, 7 AM $ 0.0092
-1.67%
$ 3.87 billion $ 1.24 million
Apr 23, 6 AM $ 0.00941
-2.67%
$ 3.96 billion $ 1.23 million
Apr 23, 5 AM $ 0.00962
-0.39%
$ 4.05 billion $ 1.23 million
Apr 23, 4 AM $ 0.00975
-0.56%
$ 4.1 billion $ 1.23 million
Apr 23, 2 AM $ 0.0102
-3.59%
$ 4.29 billion $ 1.23 million
Apr 23, 1 AM $ 0.0106
-1.92%
$ 4.45 billion $ 1.24 million
Apr 23, 12 AM $ 0.0106
+0.35%
$ 4.46 billion $ 1.24 million
Apr 22, 11 PM $ 0.0106
+0.06%
$ 4.45 billion $ 1.24 million
Apr 22, 5 PM $ 0.0124
+8.83%
$ 5.24 billion $ 1.24 million
Apr 22, 4 PM $ 0.0114
+5.90%
$ 4.81 billion $ 1.24 million
Apr 22, 3 PM $ 0.0109
-4.10%
$ 4.59 billion $ 1.24 million
Apr 22, 2 PM $ 0.0117
+6.07%
$ 4.94 billion $ 1.24 million
Apr 22, 1 PM $ 0.011
-0.15%
$ 4.62 billion $ 1.24 million
Apr 22, 12 PM $ 0.0111
+0.54%
$ 4.67 billion $ 1.24 million
Apr 22, 11 AM $ 0.0112
+4.20%
$ 4.69 billion $ 1.24 million
Apr 22, 5 AM $ 0.0116
-0.14%
$ 4.88 billion $ 1.24 million
Apr 22, 1 AM $ 0.0102
+0.01%
$ 4.28 billion $ 1.24 million
Apr 21, 7 PM $ 0.00746
-0.98%
$ 3.14 billion $ 1.24 million