Spike 1984 Historical Data

SPIKE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $0.00884
+2.20%
$3.72 billion $1.23 million
Apr 24, 2 PM $0.00864
+0.00%
$3.64 billion $1.23 million
Apr 24, 1 PM $0.00864
-3.10%
$3.64 billion $1.23 million
Apr 24, 12 PM $0.00892
+1.23%
$3.75 billion $1.23 million
Apr 24, 11 AM $0.00864
-4.33%
$3.64 billion $1.23 million
Apr 24, 10 AM $0.00893
-1.34%
$3.76 billion $1.23 million
Apr 24, 9 AM $0.00902
-0.01%
$3.8 billion $1.23 million
Apr 24, 8 AM $0.009
-4.58%
$3.79 billion $1.23 million
Apr 24, 7 AM $0.00943
-1.35%
$3.97 billion $1.23 million
Apr 24, 6 AM $0.00955
-0.15%
$4.02 billion $1.23 million
Apr 24, 5 AM $0.00943
+0.94%
$3.97 billion $1.23 million
Apr 24, 4 AM $0.00886
-6.39%
$3.73 billion $1.23 million
Apr 24, 3 AM $0.00931
-4.47%
$3.92 billion $1.23 million
Apr 24, 2 AM $0.00965
-0.37%
$4.06 billion $1.23 million
Apr 24, 1 AM $0.0101
+1.41%
$4.24 billion $1.22 million
Apr 24, 12 AM $0.0104
+0.02%
$4.39 billion $1.23 million
Apr 23, 11 PM $0.0104
-1.54%
$4.38 billion $1.24 million
Apr 23, 10 PM $0.0105
+2.61%
$4.43 billion $1.24 million
Apr 23, 9 PM $0.0098
+1.88%
$4.12 billion $1.24 million
Apr 23, 8 PM $0.00952
-1.10%
$4 billion $1.24 million
Apr 23, 7 PM $0.00933
+3.91%
$3.92 billion $1.24 million
Apr 23, 6 PM $0.0094
+2.45%
$3.95 billion $1.24 million
Apr 23, 5 PM $0.00935
+1.60%
$3.93 billion $1.24 million
Apr 23, 4 PM $0.00925
+2.89%
$3.89 billion $1.24 million
Apr 23, 3 PM $0.00888
-1.15%
$3.74 billion $1.24 million
Apr 23, 2 PM $0.00904
-1.19%
$3.8 billion $1.24 million
Apr 23, 1 PM $0.0092
+1.25%
$3.87 billion $1.24 million
Apr 23, 12 PM $0.0091
-1.38%
$3.83 billion $1.24 million
Apr 23, 11 AM $0.00913
+2.27%
$3.84 billion $1.24 million
Apr 23, 10 AM $0.00886
-2.02%
$3.73 billion $1.24 million
Apr 23, 9 AM $0.00908
-0.95%
$3.82 billion $1.24 million
Apr 23, 8 AM $0.0092
+0.02%
$3.87 billion $1.24 million
Apr 23, 7 AM $0.0092
-1.67%
$3.87 billion $1.24 million
Apr 23, 6 AM $0.00941
-2.67%
$3.96 billion $1.23 million
Apr 23, 5 AM $0.00962
-0.39%
$4.05 billion $1.23 million
Apr 23, 4 AM $0.00975
-0.56%
$4.1 billion $1.23 million
Apr 23, 2 AM $0.0102
-3.59%
$4.29 billion $1.23 million
Apr 23, 1 AM $0.0106
-1.92%
$4.45 billion $1.24 million
Apr 23, 12 AM $0.0106
+0.35%
$4.46 billion $1.24 million
Apr 22, 11 PM $0.0106
+0.06%
$4.45 billion $1.24 million
Apr 22, 5 PM $0.0124
+8.83%
$5.24 billion $1.24 million
Apr 22, 4 PM $0.0114
+5.90%
$4.81 billion $1.24 million
Apr 22, 3 PM $0.0109
-4.10%
$4.59 billion $1.24 million
Apr 22, 2 PM $0.0117
+6.07%
$4.94 billion $1.24 million
Apr 22, 1 PM $0.011
-0.15%
$4.62 billion $1.24 million
Apr 22, 12 PM $0.0111
+0.54%
$4.67 billion $1.24 million
Apr 22, 11 AM $0.0112
+4.20%
$4.69 billion $1.24 million
Apr 22, 5 AM $0.0116
-0.14%
$4.88 billion $1.24 million
Apr 22, 1 AM $0.0102
+0.01%
$4.28 billion $1.24 million
Apr 21, 7 PM $0.00746
-0.98%
$3.14 billion $1.24 million