Spike 1984 Historical Data

SPIKE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.00754
+1.41%
$ 3.17 billion $ 1.24 million
Apr 21, 5 PM $ 0.00748
-0.78%
$ 3.15 billion $ 1.24 million
Apr 21, 4 PM $ 0.00751
+3.87%
$ 3.16 billion $ 1.24 million
Apr 21, 3 PM $ 0.00755
+0.00%
$ 3.18 billion $ 1.24 million
Apr 21, 2 PM $ 0.00783
-0.20%
$ 3.29 billion $ 1.23 million
Apr 21, 1 PM $ 0.00784
-2.43%
$ 3.3 billion $ 1.24 million
Apr 21, 12 PM $ 0.00802
-1.10%
$ 3.37 billion $ 1.24 million
Apr 21, 11 AM $ 0.00807
+0.41%
$ 3.4 billion $ 1.24 million
Apr 21, 10 AM $ 0.00807
-1.75%
$ 3.4 billion $ 1.24 million
Apr 21, 9 AM $ 0.00825
+0.95%
$ 3.47 billion $ 1.24 million
Apr 21, 8 AM $ 0.0081
+0.80%
$ 3.41 billion $ 1.24 million
Apr 21, 7 AM $ 0.00796
-1.00%
$ 3.35 billion $ 1.24 million
Apr 21, 6 AM $ 0.00804
-4.18%
$ 3.38 billion $ 1.24 million
Apr 21, 5 AM $ 0.00856
+2.25%
$ 3.6 billion $ 1.24 million
Apr 21, 4 AM $ 0.00833
-0.66%
$ 3.51 billion $ 1.24 million
Apr 21, 2 AM $ 0.00861
-3.16%
$ 3.62 billion $ 1.24 million
Apr 21, 1 AM $ 0.00886
-3.26%
$ 3.73 billion $ 1.24 million
Apr 21, 12 AM $ 0.00911
-0.69%
$ 3.83 billion $ 1.24 million
Apr 20, 10 PM $ 0.00889
-0.73%
$ 3.74 billion $ 1.24 million
Apr 20, 9 PM $ 0.00897
+6.28%
$ 3.77 billion $ 1.24 million
Apr 20, 8 PM $ 0.00836
+1.38%
$ 3.52 billion $ 1.24 million
Apr 20, 7 PM $ 0.0079
-0.04%
$ 3.32 billion $ 1.24 million
Apr 20, 6 PM $ 0.0079
+0.09%
$ 3.32 billion $ 1.24 million
Apr 20, 5 PM $ 0.00779
-1.85%
$ 3.28 billion $ 1.24 million
Apr 20, 4 PM $ 0.0079
-2.43%
$ 3.32 billion $ 1.24 million
Apr 20, 3 PM $ 0.0081
+0.86%
$ 3.41 billion $ 1.24 million
Apr 20, 2 PM $ 0.00764
+5.79%
$ 3.21 billion $ 1.25 million
Apr 20, 1 PM $ 0.00726
-0.34%
$ 3.06 billion $ 1.24 million
Apr 20, 12 PM $ 0.00725
-0.62%
$ 3.05 billion $ 1.24 million
Apr 20, 11 AM $ 0.00722
-4.26%
$ 3.04 billion $ 1.24 million
Apr 20, 10 AM $ 0.00757
-1.99%
$ 3.19 billion $ 1.24 million
Apr 20, 9 AM $ 0.00765
+1.19%
$ 3.22 billion $ 1.24 million
Apr 20, 8 AM $ 0.00763
+2.86%
$ 3.21 billion $ 1.24 million
Apr 20, 7 AM $ 0.00746
-1.78%
$ 3.14 billion $ 1.24 million
Apr 20, 6 AM $ 0.00764
-1.89%
$ 3.21 billion $ 1.24 million
Apr 20, 5 AM $ 0.00779
+2.22%
$ 3.28 billion $ 1.24 million
Apr 20, 4 AM $ 0.00763
+3.92%
$ 3.21 billion $ 1.24 million
Apr 20, 3 AM $ 0.0074
-1.15%
$ 3.11 billion $ 1.24 million
Apr 20, 2 AM $ 0.00756
-0.18%
$ 3.18 billion $ 1.24 million
Apr 20, 1 AM $ 0.00754
+4.16%
$ 3.17 billion $ 1.24 million
Apr 20, 12 AM $ 0.00724
+3.16%
$ 3.05 billion $ 1.24 million
Apr 19, 11 PM $ 0.007
+2.34%
$ 2.95 billion $ 1.24 million
Apr 19, 10 PM $ 0.00676
+3.79%
$ 2.85 billion $ 1.24 million
Apr 19, 9 PM $ 0.00663
+1.95%
$ 2.79 billion $ 1.24 million
Apr 19, 8 PM $ 0.00646
-0.62%
$ 2.72 billion $ 1.24 million
Apr 19, 7 PM $ 0.0065
-4.79%
$ 2.74 billion $ 1.24 million
Apr 19, 6 PM $ 0.00681
+1.73%
$ 2.87 billion $ 1.24 million
Apr 19, 5 PM $ 0.00647
-0.90%
$ 2.72 billion $ 1.24 million
Apr 19, 4 PM $ 0.00694
-3.56%
$ 2.92 billion $ 1.24 million
Apr 19, 3 PM $ 0.00715
+1.29%
$ 3.01 billion $ 1.24 million