Spike 1984 Historical Data

SPIKE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $0.00754
+1.41%
$3.17 billion $1.24 million
Apr 21, 5 PM $0.00748
-0.78%
$3.15 billion $1.24 million
Apr 21, 4 PM $0.00751
+3.87%
$3.16 billion $1.24 million
Apr 21, 3 PM $0.00755
+0.00%
$3.18 billion $1.24 million
Apr 21, 2 PM $0.00783
-0.20%
$3.29 billion $1.23 million
Apr 21, 1 PM $0.00784
-2.43%
$3.3 billion $1.24 million
Apr 21, 12 PM $0.00802
-1.10%
$3.37 billion $1.24 million
Apr 21, 11 AM $0.00807
+0.41%
$3.4 billion $1.24 million
Apr 21, 10 AM $0.00807
-1.75%
$3.4 billion $1.24 million
Apr 21, 9 AM $0.00825
+0.95%
$3.47 billion $1.24 million
Apr 21, 8 AM $0.0081
+0.80%
$3.41 billion $1.24 million
Apr 21, 7 AM $0.00796
-1.00%
$3.35 billion $1.24 million
Apr 21, 6 AM $0.00804
-4.18%
$3.38 billion $1.24 million
Apr 21, 5 AM $0.00856
+2.25%
$3.6 billion $1.24 million
Apr 21, 4 AM $0.00833
-0.66%
$3.51 billion $1.24 million
Apr 21, 2 AM $0.00861
-3.16%
$3.62 billion $1.24 million
Apr 21, 1 AM $0.00886
-3.26%
$3.73 billion $1.24 million
Apr 21, 12 AM $0.00911
-0.69%
$3.83 billion $1.24 million
Apr 20, 10 PM $0.00889
-0.73%
$3.74 billion $1.24 million
Apr 20, 9 PM $0.00897
+6.28%
$3.77 billion $1.24 million
Apr 20, 8 PM $0.00836
+1.38%
$3.52 billion $1.24 million
Apr 20, 7 PM $0.0079
-0.04%
$3.32 billion $1.24 million
Apr 20, 6 PM $0.0079
+0.09%
$3.32 billion $1.24 million
Apr 20, 5 PM $0.00779
-1.85%
$3.28 billion $1.24 million
Apr 20, 4 PM $0.0079
-2.43%
$3.32 billion $1.24 million
Apr 20, 3 PM $0.0081
+0.86%
$3.41 billion $1.24 million
Apr 20, 2 PM $0.00764
+5.79%
$3.21 billion $1.25 million
Apr 20, 1 PM $0.00726
-0.34%
$3.06 billion $1.24 million
Apr 20, 12 PM $0.00725
-0.62%
$3.05 billion $1.24 million
Apr 20, 11 AM $0.00722
-4.26%
$3.04 billion $1.24 million
Apr 20, 10 AM $0.00757
-1.99%
$3.19 billion $1.24 million
Apr 20, 9 AM $0.00765
+1.19%
$3.22 billion $1.24 million
Apr 20, 8 AM $0.00763
+2.86%
$3.21 billion $1.24 million
Apr 20, 7 AM $0.00746
-1.78%
$3.14 billion $1.24 million
Apr 20, 6 AM $0.00764
-1.89%
$3.21 billion $1.24 million
Apr 20, 5 AM $0.00779
+2.22%
$3.28 billion $1.24 million
Apr 20, 4 AM $0.00763
+3.92%
$3.21 billion $1.24 million
Apr 20, 3 AM $0.0074
-1.15%
$3.11 billion $1.24 million
Apr 20, 2 AM $0.00756
-0.18%
$3.18 billion $1.24 million
Apr 20, 1 AM $0.00754
+4.16%
$3.17 billion $1.24 million
Apr 20, 12 AM $0.00724
+3.16%
$3.05 billion $1.24 million
Apr 19, 11 PM $0.007
+2.34%
$2.95 billion $1.24 million
Apr 19, 10 PM $0.00676
+3.79%
$2.85 billion $1.24 million
Apr 19, 9 PM $0.00663
+1.95%
$2.79 billion $1.24 million
Apr 19, 8 PM $0.00646
-0.62%
$2.72 billion $1.24 million
Apr 19, 7 PM $0.0065
-4.79%
$2.74 billion $1.24 million
Apr 19, 6 PM $0.00681
+1.73%
$2.87 billion $1.24 million
Apr 19, 5 PM $0.00647
-0.90%
$2.72 billion $1.24 million
Apr 19, 4 PM $0.00694
-3.56%
$2.92 billion $1.24 million
Apr 19, 3 PM $0.00715
+1.29%
$3.01 billion $1.24 million