Spike 1984 Historical Data

SPIKE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.00697
-2.13%
$ 2.93 billion $ 1.24 million
Apr 19, 1 PM $ 0.00716
+0.67%
$ 3.01 billion $ 1.24 million
Apr 19, 12 PM $ 0.00721
+10.83%
$ 3.03 billion $ 1.24 million
Apr 19, 11 AM $ 0.00653
-4.63%
$ 2.75 billion $ 1.24 million
Apr 19, 10 AM $ 0.00676
-3.00%
$ 2.84 billion $ 1.24 million
Apr 19, 9 AM $ 0.00702
+0.79%
$ 2.96 billion $ 1.24 million
Apr 19, 8 AM $ 0.00697
-2.80%
$ 2.93 billion $ 1.24 million
Apr 19, 7 AM $ 0.0072
-0.14%
$ 3.03 billion $ 1.24 million
Apr 19, 6 AM $ 0.00718
-2.83%
$ 3.02 billion $ 1.24 million
Apr 19, 5 AM $ 0.00732
+0.18%
$ 3.08 billion $ 1.24 million
Apr 19, 4 AM $ 0.00727
-1.24%
$ 3.06 billion $ 1.24 million
Apr 19, 3 AM $ 0.00744
-1.70%
$ 3.13 billion $ 1.24 million
Apr 19, 2 AM $ 0.00748
+7.50%
$ 3.15 billion $ 1.23 million
Apr 19, 1 AM $ 0.00696
+2.96%
$ 2.93 billion $ 1.23 million
Apr 18, 7 PM $ 0.00917
-0.49%
$ 3.86 billion $ 1.22 million
Apr 18, 6 PM $ 0.00921
+0.95%
$ 3.87 billion $ 1.22 million
Apr 18, 5 PM $ 0.00903
-3.06%
$ 3.8 billion $ 1.22 million
Apr 18, 4 PM $ 0.0093
-0.44%
$ 3.91 billion $ 1.22 million
Apr 18, 3 PM $ 0.00909
-0.93%
$ 3.82 billion $ 1.22 million
Apr 18, 2 PM $ 0.00896
-0.30%
$ 3.77 billion $ 1.22 million
Apr 18, 8 AM $ 0.00871
-6.20%
$ 3.66 billion $ 1.22 million
Apr 18, 7 AM $ 0.00924
+5.88%
$ 3.89 billion $ 1.22 million
Apr 18, 6 AM $ 0.00874
+2.79%
$ 3.68 billion $ 1.22 million
Apr 18, 5 AM $ 0.00888
+2.45%
$ 3.73 billion $ 1.22 million
Apr 18, 4 AM $ 0.00876
-0.36%
$ 3.68 billion $ 1.23 million
Apr 18, 3 AM $ 0.00887
-3.17%
$ 3.73 billion $ 1.23 million
Apr 18, 2 AM $ 0.00916
+5.65%
$ 3.85 billion $ 1.2 million
Apr 17, 8 PM $ 0.00786
+0.00%
$ 3.31 billion $ 855,729
Apr 17, 7 PM $ 0.00786
+2.85%
$ 3.31 billion $ 851,456
Apr 17, 6 PM $ 0.00754
+5.62%
$ 3.17 billion $ 800,543
Apr 17, 5 PM $ 0.00767
-2.80%
$ 3.23 billion $ 748,904
Apr 17, 4 PM $ 0.00797
+0.78%
$ 3.35 billion $ 696,875
Apr 17, 3 PM $ 0.00792
-0.39%
$ 3.33 billion $ 645,014
Apr 17, 2 PM $ 0.00822
+2.89%
$ 3.46 billion $ 593,419
Apr 17, 1 PM $ 0.00798
-0.65%
$ 3.36 billion $ 541,990
Apr 17, 12 PM $ 0.00802
+3.89%
$ 3.37 billion $ 491,928
Apr 17, 11 AM $ 0.0077
+1.34%
$ 3.24 billion $ 440,414
Apr 17, 10 AM $ 0.0076
-8.27%
$ 3.2 billion $ 388,829
Apr 17, 9 AM $ 0.00823
+1.11%
$ 3.46 billion $ 337,202
Apr 17, 8 AM $ 0.00814
+1.80%
$ 3.42 billion $ 285,469
Apr 17, 7 AM $ 0.00814
-2.53%
$ 3.43 billion $ 233,723
Apr 17, 6 AM $ 0.00843
+6.08%
$ 3.55 billion $ 182,052
Apr 17, 5 AM $ 0.00814
-2.32%
$ 3.42 billion $ 125,931
Apr 17, 4 AM $ 0.0083
+0.79%
$ 3.49 billion $ 78,511
Apr 17, 3 AM $ 0.00793
+2.34%
$ 3.34 billion $ 17,990
Download