Spike 1984 Historical Data

SPIKE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $0.00697
-2.13%
$2.93 billion $1.24 million
Apr 19, 1 PM $0.00716
+0.67%
$3.01 billion $1.24 million
Apr 19, 12 PM $0.00721
+10.83%
$3.03 billion $1.24 million
Apr 19, 11 AM $0.00653
-4.63%
$2.75 billion $1.24 million
Apr 19, 10 AM $0.00676
-3.00%
$2.84 billion $1.24 million
Apr 19, 9 AM $0.00702
+0.79%
$2.96 billion $1.24 million
Apr 19, 8 AM $0.00697
-2.80%
$2.93 billion $1.24 million
Apr 19, 7 AM $0.0072
-0.14%
$3.03 billion $1.24 million
Apr 19, 6 AM $0.00718
-2.83%
$3.02 billion $1.24 million
Apr 19, 5 AM $0.00732
+0.18%
$3.08 billion $1.24 million
Apr 19, 4 AM $0.00727
-1.24%
$3.06 billion $1.24 million
Apr 19, 3 AM $0.00744
-1.70%
$3.13 billion $1.24 million
Apr 19, 2 AM $0.00748
+7.50%
$3.15 billion $1.23 million
Apr 19, 1 AM $0.00696
+2.96%
$2.93 billion $1.23 million
Apr 18, 7 PM $0.00917
-0.49%
$3.86 billion $1.22 million
Apr 18, 6 PM $0.00921
+0.95%
$3.87 billion $1.22 million
Apr 18, 5 PM $0.00903
-3.06%
$3.8 billion $1.22 million
Apr 18, 4 PM $0.0093
-0.44%
$3.91 billion $1.22 million
Apr 18, 3 PM $0.00909
-0.93%
$3.82 billion $1.22 million
Apr 18, 2 PM $0.00896
-0.30%
$3.77 billion $1.22 million
Apr 18, 8 AM $0.00871
-6.20%
$3.66 billion $1.22 million
Apr 18, 7 AM $0.00924
+5.88%
$3.89 billion $1.22 million
Apr 18, 6 AM $0.00874
+2.79%
$3.68 billion $1.22 million
Apr 18, 5 AM $0.00888
+2.45%
$3.73 billion $1.22 million
Apr 18, 4 AM $0.00876
-0.36%
$3.68 billion $1.23 million
Apr 18, 3 AM $0.00887
-3.17%
$3.73 billion $1.23 million
Apr 18, 2 AM $0.00916
+5.65%
$3.85 billion $1.2 million
Apr 17, 8 PM $0.00786
+0.00%
$3.31 billion $855,729
Apr 17, 7 PM $0.00786
+2.85%
$3.31 billion $851,456
Apr 17, 6 PM $0.00754
+5.62%
$3.17 billion $800,543
Apr 17, 5 PM $0.00767
-2.80%
$3.23 billion $748,904
Apr 17, 4 PM $0.00797
+0.78%
$3.35 billion $696,875
Apr 17, 3 PM $0.00792
-0.39%
$3.33 billion $645,014
Apr 17, 2 PM $0.00822
+2.89%
$3.46 billion $593,419
Apr 17, 1 PM $0.00798
-0.65%
$3.36 billion $541,990
Apr 17, 12 PM $0.00802
+3.89%
$3.37 billion $491,928
Apr 17, 11 AM $0.0077
+1.34%
$3.24 billion $440,414
Apr 17, 10 AM $0.0076
-8.27%
$3.2 billion $388,829
Apr 17, 9 AM $0.00823
+1.11%
$3.46 billion $337,202
Apr 17, 8 AM $0.00814
+1.80%
$3.42 billion $285,469
Apr 17, 7 AM $0.00814
-2.53%
$3.43 billion $233,723
Apr 17, 6 AM $0.00843
+6.08%
$3.55 billion $182,052
Apr 17, 5 AM $0.00814
-2.32%
$3.42 billion $125,931
Apr 17, 4 AM $0.0083
+0.79%
$3.49 billion $78,511
Apr 17, 3 AM $0.00793
+2.34%
$3.34 billion $17,990
Download