Figma (Reality Tokenized) Historical Data

rFIG
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 19.94
-0.15%
$ -- $ 305.09 million
Jul 23, 2026 $ 19.97
-6.86%
$ 1,273 $ 304.88 million
Jul 22, 2026 $ 21.44
-2.23%
$ 1,369 $ 218.41 million
Jul 21, 2026 $ 21.93
-8.78%
$ 1,398 $ 515.46 million
Jul 20, 2026 $ 24.04
+0.50%
$ 1,532 $ 348.12 million
Jul 19, 2026 $ 23.92
+0.00%
$ 1,530 $ 356.36 million
Jul 18, 2026 $ 23.92
+0.00%
$ 1,525 $ 356.36 million
Jul 17, 2026 $ 23.92
+2.62%
$ 1,525 $ 675.04 million
Jul 16, 2026 $ 23.28
-1.06%
$ 1,486 $ 394.63 million
Jul 15, 2026 $ 23.53
-1.63%
$ 1,500 $ 358.62 million
Jul 14, 2026 $ 23.92
+2.09%
$ 1,525 $ 785.51 million
Jul 13, 2026 $ 23.43
+10.78%
$ 1,494 $ 690.63 million
Jul 12, 2026 $ 21.15
+0.00%
$ 1,341 $ 372.61 million
Jul 11, 2026 $ 21.15
+0.00%
$ 1,348 $ 388.83 million
Jul 10, 2026 $ 21.15
-5.33%
$ 1,348 $ 388.83 million
Jul 9, 2026 $ 22.34
+3.19%
$ 1,424 $ 820.19 million
Jul 8, 2026 $ 21.65
-2.87%
$ 1,380 $ 711.39 million
Jul 7, 2026 $ 22.29
+5.29%
$ 1,421 $ 608.42 million
Jul 6, 2026 $ 21.17
-0.75%
$ 1,349 $ 259.2 million
Jul 5, 2026 $ 21.33
+0.00%
$ 1,364 $ 540.09 million
Jul 4, 2026 $ 21.33
+0.00%
$ 1,360 $ 540.09 million
Jul 3, 2026 $ 21.33
+0.00%
$ 1,360 $ 541.49 million
Jul 2, 2026 $ 21.33
+9.50%
$ 1,360 $ 541.47 million
Jul 1, 2026 $ 19.48
+7.68%
$ 1,242 $ 322.26 million
Jun 30, 2026 $ 18.09
-5.14%
$ 1,153 $ 307.24 million
Jun 29, 2026 $ 19.07
+2.64%
$ 1,216 $ 353.23 million
Jun 28, 2026 $ 18.58
+0.00%
$ -- $ 564.79 million
Jun 27, 2026 $ 18.58
+0.00%
$ -- $ 587.6 million
Jun 26, 2026 $ 18.58
+9.68%
$ -- $ 587.53 million
Jun 25, 2026 $ 16.94
-9.51%
$ -- $ 433.43 million
Jun 24, 2026 $ 18.73
-1.89%
$ -- $ 333.3 million
Jun 23, 2026 $ 19.09
-0.10%
$ -- $ 328.94 million
Jun 22, 2026 $ 19.11
+1.06%
$ -- $ 329.07 million
Jun 21, 2026 $ 18.91
+0.00%
$ -- $ 20.7 million
Jun 20, 2026 $ 18.91
+0.00%
$ -- $ 20.7 million
Jun 19, 2026 $ 18.91
+0.00%
$ -- $ 387.77 million
Jun 18, 2026 $ 18.91
-1.10%
$ -- $ 387.67 million
Jun 17, 2026 $ 19.12
+6.16%
$ -- $ 567.16 million
Jun 16, 2026 $ 18.01
-2.70%
$ -- $ 232.4 million
Jun 15, 2026 $ 18.51
-0.54%
$ -- $ 347.51 million
Jun 14, 2026 $ 18.61
+0.00%
$ -- $ 31.83 million
Jun 13, 2026 $ 18.61
+0.00%
$ -- $ 428.17 million
Jun 12, 2026 $ 18.61
-3.63%
$ -- $ 428.17 million
Jun 11, 2026 $ 19.31
-3.11%
$ -- $ 385.43 million
Jun 10, 2026 $ 19.82
+0.20%
$ -- $ 1.71 million
Download