Figma (Reality Tokenized) Historical Data

rFIG
Download
Date Close Price change Market cap Trading volume
Today $ 21.07
+0.00%
$ 1,343 $ 259.2 million
Yesterday $ 21.17
-0.75%
$ 1,349 $ 259.2 million
Jul 5, 2026 $ 21.33
+0.00%
$ 1,364 $ 540.09 million
Jul 4, 2026 $ 21.33
+0.00%
$ 1,360 $ 540.09 million
Jul 3, 2026 $ 21.33
+0.00%
$ 1,360 $ 541.49 million
Jul 2, 2026 $ 21.33
+9.50%
$ 1,360 $ 541.47 million
Jul 1, 2026 $ 19.48
+7.68%
$ 1,242 $ 322.26 million
Jun 30, 2026 $ 18.09
-5.14%
$ 1,153 $ 307.24 million
Jun 29, 2026 $ 19.07
+2.64%
$ 1,216 $ 353.23 million
Jun 28, 2026 $ 18.58
+0.00%
$ -- $ 564.79 million
Jun 27, 2026 $ 18.58
+0.00%
$ -- $ 587.6 million
Jun 26, 2026 $ 18.58
+9.68%
$ -- $ 587.53 million
Jun 25, 2026 $ 16.94
-9.51%
$ -- $ 433.43 million
Jun 24, 2026 $ 18.73
-1.89%
$ -- $ 333.3 million
Jun 23, 2026 $ 19.09
-0.10%
$ -- $ 328.94 million
Jun 22, 2026 $ 19.11
+1.06%
$ -- $ 329.07 million
Jun 21, 2026 $ 18.91
+0.00%
$ -- $ 20.7 million
Jun 20, 2026 $ 18.91
+0.00%
$ -- $ 20.7 million
Jun 19, 2026 $ 18.91
+0.00%
$ -- $ 387.77 million
Jun 18, 2026 $ 18.91
-1.10%
$ -- $ 387.67 million
Jun 17, 2026 $ 19.12
+6.16%
$ -- $ 567.16 million
Jun 16, 2026 $ 18.01
-2.70%
$ -- $ 232.4 million
Jun 15, 2026 $ 18.51
-0.54%
$ -- $ 347.51 million
Jun 14, 2026 $ 18.61
+0.00%
$ -- $ 31.83 million
Jun 13, 2026 $ 18.61
+0.00%
$ -- $ 428.17 million
Jun 12, 2026 $ 18.61
-3.63%
$ -- $ 428.17 million
Jun 11, 2026 $ 19.31
-3.11%
$ -- $ 385.43 million
Jun 10, 2026 $ 19.82
+0.20%
$ -- $ 1.71 million
Download