Figma (Reality Tokenized) Historical Data

rFIG
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $19.94
-0.15%
$-- $305.09 million
Jul 23, 2026 $19.97
-6.86%
$1,273 $304.88 million
Jul 22, 2026 $21.44
-2.23%
$1,369 $218.41 million
Jul 21, 2026 $21.93
-8.78%
$1,398 $515.46 million
Jul 20, 2026 $24.04
+0.50%
$1,532 $348.12 million
Jul 19, 2026 $23.92
+0.00%
$1,530 $356.36 million
Jul 18, 2026 $23.92
+0.00%
$1,525 $356.36 million
Jul 17, 2026 $23.92
+2.62%
$1,525 $675.04 million
Jul 16, 2026 $23.28
-1.06%
$1,486 $394.63 million
Jul 15, 2026 $23.53
-1.63%
$1,500 $358.62 million
Jul 14, 2026 $23.92
+2.09%
$1,525 $785.51 million
Jul 13, 2026 $23.43
+10.78%
$1,494 $690.63 million
Jul 12, 2026 $21.15
+0.00%
$1,341 $372.61 million
Jul 11, 2026 $21.15
+0.00%
$1,348 $388.83 million
Jul 10, 2026 $21.15
-5.33%
$1,348 $388.83 million
Jul 9, 2026 $22.34
+3.19%
$1,424 $820.19 million
Jul 8, 2026 $21.65
-2.87%
$1,380 $711.39 million
Jul 7, 2026 $22.29
+5.29%
$1,421 $608.42 million
Jul 6, 2026 $21.17
-0.75%
$1,349 $259.2 million
Jul 5, 2026 $21.33
+0.00%
$1,364 $540.09 million
Jul 4, 2026 $21.33
+0.00%
$1,360 $540.09 million
Jul 3, 2026 $21.33
+0.00%
$1,360 $541.49 million
Jul 2, 2026 $21.33
+9.50%
$1,360 $541.47 million
Jul 1, 2026 $19.48
+7.68%
$1,242 $322.26 million
Jun 30, 2026 $18.09
-5.14%
$1,153 $307.24 million
Jun 29, 2026 $19.07
+2.64%
$1,216 $353.23 million
Jun 28, 2026 $18.58
+0.00%
$-- $564.79 million
Jun 27, 2026 $18.58
+0.00%
$-- $587.6 million
Jun 26, 2026 $18.58
+9.68%
$-- $587.53 million
Jun 25, 2026 $16.94
-9.51%
$-- $433.43 million
Jun 24, 2026 $18.73
-1.89%
$-- $333.3 million
Jun 23, 2026 $19.09
-0.10%
$-- $328.94 million
Jun 22, 2026 $19.11
+1.06%
$-- $329.07 million
Jun 21, 2026 $18.91
+0.00%
$-- $20.7 million
Jun 20, 2026 $18.91
+0.00%
$-- $20.7 million
Jun 19, 2026 $18.91
+0.00%
$-- $387.77 million
Jun 18, 2026 $18.91
-1.10%
$-- $387.67 million
Jun 17, 2026 $19.12
+6.16%
$-- $567.16 million
Jun 16, 2026 $18.01
-2.70%
$-- $232.4 million
Jun 15, 2026 $18.51
-0.54%
$-- $347.51 million
Jun 14, 2026 $18.61
+0.00%
$-- $31.83 million
Jun 13, 2026 $18.61
+0.00%
$-- $428.17 million
Jun 12, 2026 $18.61
-3.63%
$-- $428.17 million
Jun 11, 2026 $19.31
-3.11%
$-- $385.43 million
Jun 10, 2026 $19.82
+0.20%
$-- $1.71 million
Download