Figma (Reality Tokenized) Historical Data

rFIG
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 19.94
-0.05%
$ 1,271 $ 305.09 million
Jul 24, 3 AM $ 19.95
+0.10%
$ 1,272 $ 305.05 million
Jul 24, 2 AM $ 19.93
-0.30%
$ 1,270 $ 305.02 million
Jul 24, 1 AM $ 19.99
-0.10%
$ 1,274 $ 304.99 million
Jul 24, 12 AM $ 20.01
+0.20%
$ 1,276 $ 304.93 million
Jul 23, 11 PM $ 19.97
-0.10%
$ 1,273 $ 304.88 million
Jul 23, 10 PM $ 19.99
+0.00%
$ 1,274 $ 303.95 million
Jul 23, 9 PM $ 19.99
-0.25%
$ 1,274 $ 303.49 million
Jul 23, 8 PM $ 20.04
+0.25%
$ 1,277 $ 302.93 million
Jul 23, 7 PM $ 20
-0.10%
$ 1,275 $ 236.86 million
Jul 23, 6 PM $ 20.02
-0.50%
$ 1,276 $ 147.64 million
Jul 23, 5 PM $ 20.12
-0.30%
$ 1,283 $ 103.67 million
Jul 23, 4 PM $ 20.18
+0.15%
$ 1,286 $ 59.37 million
Jul 23, 3 PM $ 20.15
-0.64%
$ 1,284 $ 364.97 million
Jul 23, 2 PM $ 20.28
-3.06%
$ 1,293 $ 311.12 million
Jul 23, 1 PM $ 20.94
-2.51%
$ 1,335 $ 242.59 million
Jul 23, 12 PM $ 21.48
-0.46%
$ 1,369 $ 222.49 million
Jul 23, 11 AM $ 21.58
-0.19%
$ 1,376 $ 220.78 million
Jul 23, 10 AM $ 21.62
+0.28%
$ 1,378 $ 219.69 million
Jul 23, 9 AM $ 21.57
-0.14%
$ 1,375 $ 219.4 million
Jul 23, 8 AM $ 21.6
+0.65%
$ 1,377 $ 219.02 million
Jul 23, 7 AM $ 21.46
+0.09%
$ 1,368 $ 218.73 million
Jul 23, 6 AM $ 21.44
-0.28%
$ 1,367 $ 218.68 million
Jul 23, 5 AM $ 21.5
+0.33%
$ 1,370 $ 218.65 million
Jul 23, 4 AM $ 21.43
+0.09%
$ 1,366 $ 218.6 million
Jul 23, 3 AM $ 21.41
+0.00%
$ 1,365 $ 218.57 million
Jul 23, 2 AM $ 21.41
-0.28%
$ 1,365 $ 218.57 million
Jul 23, 1 AM $ 21.47
+0.05%
$ 1,369 $ 218.48 million
Jul 23, 12 AM $ 21.46
+0.09%
$ 1,368 $ 218.45 million
Jul 22, 11 PM $ 21.44
+0.14%
$ 1,367 $ 218.41 million
Jul 22, 10 PM $ 21.41
-0.14%
$ 1,365 $ 217.64 million
Jul 22, 9 PM $ 21.44
-0.05%
$ 1,367 $ 216.86 million
Jul 22, 8 PM $ 21.45
-0.14%
$ 1,367 $ 212.54 million
Jul 22, 7 PM $ 21.48
+1.32%
$ 1,369 $ 166.24 million
Jul 22, 6 PM $ 21.2
+0.71%
$ 1,351 $ 92.08 million
Jul 22, 5 PM $ 21.06
-1.45%
$ 1,342 $ 60.67 million
Jul 22, 4 PM $ 21.37
+0.05%
$ 1,362 $ 29.82 million
Jul 22, 3 PM $ 21.36
+0.71%
$ 1,362 $ 679.84 million
Jul 22, 2 PM $ 21.22
-0.61%
$ 1,353 $ 642.31 million
Jul 22, 1 PM $ 21.36
-3.26%
$ 1,362 $ 578.52 million
Jul 22, 12 PM $ 22.08
+0.64%
$ 1,407 $ 524.4 million
Jul 22, 11 AM $ 21.94
-0.41%
$ 1,399 $ 520.19 million
Jul 22, 10 AM $ 22.03
+0.09%
$ 1,404 $ 518.73 million
Jul 22, 9 AM $ 22.01
-0.18%
$ 1,403 $ 518.55 million
Jul 22, 8 AM $ 22.05
+0.05%
$ 1,406 $ 517.21 million
Jul 22, 7 AM $ 22.04
-0.14%
$ 1,405 $ 516.31 million
Jul 22, 6 AM $ 22.07
+0.23%
$ 1,407 $ 516.16 million
Jul 22, 5 AM $ 22.02
-0.23%
$ 1,404 $ 515.98 million
Jul 22, 4 AM $ 22.07
+0.36%
$ 1,407 $ 515.82 million
Jul 22, 3 AM $ 21.99
-0.23%
$ 1,402 $ 515.8 million
Download