Figma (Reality Tokenized) Historical Data

rFIG
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 18.95
+0.00%
$ -- $ 4.09 million
11:57 AM $ 18.95
+0.00%
$ -- $ 4.09 million
11:56 AM $ 18.95
+0.05%
$ -- $ 4.08 million
11:55 AM $ 18.94
+0.00%
$ -- $ 4.08 million
11:54 AM $ 18.94
+0.00%
$ -- $ 4.08 million
11:53 AM $ 18.94
+0.00%
$ -- $ 3.98 million
11:52 AM $ 18.94
-0.05%
$ -- $ 3.98 million
11:51 AM $ 18.95
+0.00%
$ -- $ 3.88 million
11:50 AM $ 18.95
+0.05%
$ -- $ 3.88 million
11:49 AM $ 18.94
+0.00%
$ -- $ 3.86 million
11:48 AM $ 18.94
-0.05%
$ -- $ 3.86 million
11:47 AM $ 18.95
+0.00%
$ -- $ 3.86 million
11:46 AM $ 18.95
+0.00%
$ -- $ 3.86 million
11:45 AM $ 18.95
+0.00%
$ -- $ 3.85 million
11:44 AM $ 18.95
+0.00%
$ -- $ 3.85 million
11:43 AM $ 18.95
-0.11%
$ -- $ 3.85 million
11:42 AM $ 18.97
-0.11%
$ -- $ 3.83 million
11:41 AM $ 18.99
+0.00%
$ -- $ 3.83 million
11:40 AM $ 18.99
+0.00%
$ -- $ 3.83 million
11:39 AM $ 18.99
-0.11%
$ -- $ 3.8 million
11:38 AM $ 19.01
+0.00%
$ -- $ 3.8 million
11:37 AM $ 19.01
-0.11%
$ -- $ 3.77 million
11:36 AM $ 19.03
+0.00%
$ -- $ 3.77 million
11:35 AM $ 19.03
+0.00%
$ -- $ 3.68 million
11:34 AM $ 19.03
+0.00%
$ -- $ 3.68 million
11:33 AM $ 19.03
-0.05%
$ -- $ 3.66 million
11:32 AM $ 19.04
+0.00%
$ -- $ 3.66 million
11:31 AM $ 19.04
+0.00%
$ -- $ 3.65 million
11:30 AM $ 19.04
+0.05%
$ -- $ 3.64 million
11:29 AM $ 19.03
+0.00%
$ -- $ 3.64 million
11:28 AM $ 19.03
+0.00%
$ -- $ 3.58 million
11:27 AM $ 19.03
+0.00%
$ -- $ 3.58 million
11:26 AM $ 19.03
+0.00%
$ -- $ 3.58 million
11:25 AM $ 19.03
+0.00%
$ -- $ 3.56 million
11:24 AM $ 19.03
+0.00%
$ -- $ 3.56 million
11:23 AM $ 19.03
+0.00%
$ -- $ 3.48 million
11:22 AM $ 19.03
+0.00%
$ -- $ 3.48 million
11:21 AM $ 19.03
+0.00%
$ -- $ 3.43 million
11:20 AM $ 19.03
+0.05%
$ -- $ 3.41 million
11:19 AM $ 19.02
-0.05%
$ -- $ 3.41 million
11:18 AM $ 19.03
+0.00%
$ -- $ 3.39 million
11:17 AM $ 19.03
+0.05%
$ -- $ 3.39 million
11:16 AM $ 19.02
+0.00%
$ -- $ 3.38 million
11:15 AM $ 19.02
+0.00%
$ -- $ 3.38 million
11:14 AM $ 19.02
+0.00%
$ -- $ 3.38 million
11:13 AM $ 19.02
+0.00%
$ -- $ 3.36 million
11:12 AM $ 19.02
+0.37%
$ -- $ 3.36 million
11:11 AM $ 18.95
+0.00%
$ -- $ 3.35 million
11:10 AM $ 18.95
+0.00%
$ -- $ 3.35 million
11:09 AM $ 18.95
+0.00%
$ -- $ 3.34 million
Download