Figma (Reality Tokenized) Historical Data

rFIG
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 19.94
-16.64%
$ -- $ 189.18 million
Jul 13 $ 23.92
+13.10%
$ 1,530 $ 2.6 billion
Jul 6 $ 21.15
-0.84%
$ 1,341 $ 1.86 billion
Jun 29 $ 21.33
+14.80%
$ 1,364 $ 2.4 billion
Jun 22 $ 18.58
-1.75%
$ -- $ 1.65 billion
Jun 15 $ 18.91
+1.61%
$ -- $ 1.32 billion
Jun 8 $ 18.61
-5.92%
$ -- $ 815.45 million
Download