Figma (Reality Tokenized) Historical Data

rFIG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 21.33
+0.00%
$ 1,360 $ 541.49 million
Jul 3, 7 AM $ 21.33
+0.00%
$ 1,360 $ 541.49 million
Jul 3, 6 AM $ 21.33
+0.00%
$ 1,360 $ 541.49 million
Jul 3, 5 AM $ 21.33
+0.00%
$ 1,360 $ 541.49 million
Jul 3, 4 AM $ 21.33
+0.00%
$ 1,360 $ 541.49 million
Jul 3, 3 AM $ 21.33
+0.00%
$ 1,360 $ 541.49 million
Jul 3, 2 AM $ 21.33
+0.00%
$ 1,360 $ 541.49 million
Jul 3, 1 AM $ 21.33
+0.00%
$ 1,360 $ 541.49 million
Jul 3, 12 AM $ 21.33
+0.00%
$ 1,360 $ 541.49 million
Jul 2, 11 PM $ 21.33
+0.09%
$ 1,360 $ 541.47 million
Jul 2, 10 PM $ 21.31
-0.19%
$ 1,358 $ 541.1 million
Jul 2, 9 PM $ 21.35
-0.33%
$ 1,361 $ 540.91 million
Jul 2, 8 PM $ 21.42
+0.33%
$ 1,365 $ 515.8 million
Jul 2, 7 PM $ 21.36
-1.70%
$ 1,362 $ 452.11 million
Jul 2, 6 PM $ 21.72
+0.60%
$ 1,385 $ 375.16 million
Jul 2, 5 PM $ 21.59
+1.31%
$ 1,376 $ 321.8 million
Jul 2, 4 PM $ 21.32
+1.04%
$ 1,359 $ 263.43 million
Jul 2, 3 PM $ 21.1
-0.09%
$ 1,345 $ 221.86 million
Jul 2, 2 PM $ 21.13
+3.43%
$ 1,347 $ 142.84 million
Jul 2, 1 PM $ 20.44
+5.09%
$ 1,303 $ 48.75 million
Jul 2, 12 PM $ 19.45
-0.82%
$ 1,240 $ 4.17 million
Jul 2, 11 AM $ 19.61
-0.66%
$ 1,250 $ 2.39 million
Jul 2, 10 AM $ 19.74
+0.36%
$ 1,258 $ 1.5 million
Jul 2, 9 AM $ 19.67
-0.15%
$ 1,254 $ 1.31 million
Jul 2, 8 AM $ 19.7
+0.46%
$ 1,256 $ 1.11 million
Jul 2, 7 AM $ 19.61
+0.46%
$ 1,250 $ 322.26 million
Jul 2, 6 AM $ 19.52
+0.51%
$ 1,244 $ 322.26 million
Jul 2, 5 AM $ 19.42
-0.26%
$ 1,238 $ 322.26 million
Jul 2, 4 AM $ 19.47
-0.10%
$ 1,241 $ 322.26 million
Jul 2, 3 AM $ 19.49
+0.21%
$ 1,242 $ 322.26 million
Jul 2, 2 AM $ 19.45
-0.21%
$ 1,240 $ 322.26 million
Jul 2, 1 AM $ 19.49
+0.15%
$ 1,242 $ 322.26 million
Jul 2, 12 AM $ 19.46
-0.10%
$ 1,240 $ 322.26 million
Jul 1, 11 PM $ 19.48
+0.10%
$ 1,242 $ 322.26 million
Jul 1, 10 PM $ 19.46
+0.05%
$ 1,240 $ 322.06 million
Jul 1, 9 PM $ 19.45
+0.10%
$ 1,240 $ 321.86 million
Jul 1, 8 PM $ 19.43
-0.26%
$ 1,239 $ 320.11 million
Jul 1, 7 PM $ 19.48
-0.31%
$ 1,242 $ 287.01 million
Jul 1, 6 PM $ 19.54
-1.01%
$ 1,246 $ 245.76 million
Jul 1, 5 PM $ 19.73
+0.10%
$ 1,258 $ 230.64 million
Jul 1, 4 PM $ 19.7
-1.55%
$ 1,256 $ 206.46 million
Jul 1, 3 PM $ 20.01
+1.78%
$ 1,276 $ 179.53 million
Jul 1, 2 PM $ 19.66
+0.92%
$ 1,253 $ 143.57 million
Jul 1, 1 PM $ 19.5
+5.75%
$ 1,243 $ 75.47 million
Jul 1, 12 PM $ 18.44
-0.05%
$ 1,175 $ 7.49 million
Jul 1, 11 AM $ 18.45
+0.54%
$ 1,176 $ 3.63 million
Jul 1, 10 AM $ 18.35
+0.33%
$ 1,170 $ 1.3 million
Jul 1, 9 AM $ 18.29
+0.38%
$ 1,166 $ 999,027
Jul 1, 8 AM $ 18.22
+0.61%
$ 1,161 $ 598,320
Jul 1, 7 AM $ 18.11
+0.06%
$ 1,154 $ 307.24 million