Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Figma (Reality Tokenized) Historical Data

rFIG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 6 AM $18.1
-0.06%
$1,154 $307.24 million
Jul 1, 5 AM $18.11
+0.00%
$1,154 $307.24 million
Jul 1, 4 AM $18.11
+0.11%
$1,154 $307.24 million
Jul 1, 3 AM $18.09
+0.39%
$1,153 $307.24 million
Jul 1, 2 AM $18.02
-0.28%
$1,149 $307.24 million
Jul 1, 1 AM $18.07
-0.22%
$1,152 $307.24 million
Jul 1, 12 AM $18.11
+0.11%
$1,154 $307.24 million
Jun 30, 11 PM $18.09
+0.00%
$1,153 $307.24 million
Jun 30, 10 PM $18.09
+0.06%
$1,153 $306.73 million
Jun 30, 9 PM $18.08
+0.00%
$1,152 $305.6 million
Jun 30, 8 PM $18.08
+0.06%
$1,152 $297.73 million
Jun 30, 7 PM $18.07
-0.39%
$1,152 $253.88 million
Jun 30, 6 PM $18.14
+0.22%
$1,156 $201.52 million
Jun 30, 5 PM $18.1
+0.06%
$1,154 $183.69 million
Jun 30, 4 PM $18.09
+0.28%
$1,153 $161.97 million
Jun 30, 3 PM $18.04
-0.39%
$1,150 $135.86 million
Jun 30, 2 PM $18.11
-4.38%
$1,154 $79.1 million
Jun 30, 1 PM $18.97
+0.69%
$1,209 $44.98 million
Jun 30, 12 PM $18.84
-0.84%
$1,201 $1.27 million
Jun 30, 11 AM $19
-0.26%
$1,211 $735,348
Jun 30, 10 AM $19.05
+0.00%
$1,214 $518,908
Jun 30, 9 AM $19.05
+0.05%
$1,214 $504,719
Jun 30, 8 AM $19.04
-0.16%
$1,214 $296,605
Jun 30, 7 AM $19.07
-0.21%
$1,216 $353.24 million
Jun 30, 6 AM $19.11
+0.00%
$1,218 $353.24 million
Jun 30, 5 AM $19.11
+0.16%
$1,218 $353.24 million
Jun 30, 4 AM $19.08
-0.05%
$1,216 $353.24 million
Jun 30, 3 AM $19.09
+0.21%
$1,217 $353.24 million
Jun 30, 2 AM $19.05
+0.26%
$1,214 $353.24 million
Jun 30, 1 AM $19
+0.32%
$1,211 $353.24 million
Jun 30, 12 AM $18.94
-0.68%
$1,207 $353.24 million
Jun 29, 11 PM $19.07
-0.05%
$1,216 $353.23 million
Jun 29, 10 PM $19.08
+0.10%
$1,216 $353.1 million
Jun 29, 9 PM $19.06
+0.05%
$1,215 $352.85 million
Jun 29, 8 PM $19.05
+0.05%
$1,214 $352.59 million
Jun 29, 7 PM $19.06
+1.01%
$1,215 $304.45 million
Jun 29, 6 PM $18.87
+1.07%
$1,203 $251.82 million
Jun 29, 5 PM $18.67
-0.05%
$1,190 $209.55 million
Jun 29, 4 PM $18.68
-0.64%
$1,191 $185.67 million
Jun 29, 3 PM $18.79
-1.42%
$1,198 $161.07 million
Jun 29, 2 PM $19.06
+1.22%
$1,215 $110.38 million
Jun 29, 1 PM $18.83
-0.89%
$1,200 $45.87 million
Jun 29, 12 PM $19
+0.11%
$1,211 $5.93 million
Jun 29, 11 AM $18.98
+0.80%
$1,210 $4.42 million
Jun 29, 10 AM $18.83
+0.48%
$1,200 $1.46 million
Jun 29, 9 AM $18.74
+0.37%
$1,195 $1.37 million
Jun 29, 8 AM $18.67
+0.48%
$1,190 $1.04 million
Jun 29, 7 AM $18.58
-0.80%
$1,184 $948,913
Jun 29, 6 AM $18.73
-0.53%
$-- $842,298
Jun 29, 5 AM $18.83
+0.21%
$-- $771,030