Figma (Reality Tokenized) Historical Data

rFIG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 18.1
-0.06%
$ 1,154 $ 307.24 million
Jul 1, 5 AM $ 18.11
+0.00%
$ 1,154 $ 307.24 million
Jul 1, 4 AM $ 18.11
+0.11%
$ 1,154 $ 307.24 million
Jul 1, 3 AM $ 18.09
+0.39%
$ 1,153 $ 307.24 million
Jul 1, 2 AM $ 18.02
-0.28%
$ 1,149 $ 307.24 million
Jul 1, 1 AM $ 18.07
-0.22%
$ 1,152 $ 307.24 million
Jul 1, 12 AM $ 18.11
+0.11%
$ 1,154 $ 307.24 million
Jun 30, 11 PM $ 18.09
+0.00%
$ 1,153 $ 307.24 million
Jun 30, 10 PM $ 18.09
+0.06%
$ 1,153 $ 306.73 million
Jun 30, 9 PM $ 18.08
+0.00%
$ 1,152 $ 305.6 million
Jun 30, 8 PM $ 18.08
+0.06%
$ 1,152 $ 297.73 million
Jun 30, 7 PM $ 18.07
-0.39%
$ 1,152 $ 253.88 million
Jun 30, 6 PM $ 18.14
+0.22%
$ 1,156 $ 201.52 million
Jun 30, 5 PM $ 18.1
+0.06%
$ 1,154 $ 183.69 million
Jun 30, 4 PM $ 18.09
+0.28%
$ 1,153 $ 161.97 million
Jun 30, 3 PM $ 18.04
-0.39%
$ 1,150 $ 135.86 million
Jun 30, 2 PM $ 18.11
-4.38%
$ 1,154 $ 79.1 million
Jun 30, 1 PM $ 18.97
+0.69%
$ 1,209 $ 44.98 million
Jun 30, 12 PM $ 18.84
-0.84%
$ 1,201 $ 1.27 million
Jun 30, 11 AM $ 19
-0.26%
$ 1,211 $ 735,348
Jun 30, 10 AM $ 19.05
+0.00%
$ 1,214 $ 518,908
Jun 30, 9 AM $ 19.05
+0.05%
$ 1,214 $ 504,719
Jun 30, 8 AM $ 19.04
-0.16%
$ 1,214 $ 296,605
Jun 30, 7 AM $ 19.07
-0.21%
$ 1,216 $ 353.24 million
Jun 30, 6 AM $ 19.11
+0.00%
$ 1,218 $ 353.24 million
Jun 30, 5 AM $ 19.11
+0.16%
$ 1,218 $ 353.24 million
Jun 30, 4 AM $ 19.08
-0.05%
$ 1,216 $ 353.24 million
Jun 30, 3 AM $ 19.09
+0.21%
$ 1,217 $ 353.24 million
Jun 30, 2 AM $ 19.05
+0.26%
$ 1,214 $ 353.24 million
Jun 30, 1 AM $ 19
+0.32%
$ 1,211 $ 353.24 million
Jun 30, 12 AM $ 18.94
-0.68%
$ 1,207 $ 353.24 million
Jun 29, 11 PM $ 19.07
-0.05%
$ 1,216 $ 353.23 million
Jun 29, 10 PM $ 19.08
+0.10%
$ 1,216 $ 353.1 million
Jun 29, 9 PM $ 19.06
+0.05%
$ 1,215 $ 352.85 million
Jun 29, 8 PM $ 19.05
+0.05%
$ 1,214 $ 352.59 million
Jun 29, 7 PM $ 19.06
+1.01%
$ 1,215 $ 304.45 million
Jun 29, 6 PM $ 18.87
+1.07%
$ 1,203 $ 251.82 million
Jun 29, 5 PM $ 18.67
-0.05%
$ 1,190 $ 209.55 million
Jun 29, 4 PM $ 18.68
-0.64%
$ 1,191 $ 185.67 million
Jun 29, 3 PM $ 18.79
-1.42%
$ 1,198 $ 161.07 million
Jun 29, 2 PM $ 19.06
+1.22%
$ 1,215 $ 110.38 million
Jun 29, 1 PM $ 18.83
-0.89%
$ 1,200 $ 45.87 million
Jun 29, 12 PM $ 19
+0.11%
$ 1,211 $ 5.93 million
Jun 29, 11 AM $ 18.98
+0.80%
$ 1,210 $ 4.42 million
Jun 29, 10 AM $ 18.83
+0.48%
$ 1,200 $ 1.46 million
Jun 29, 9 AM $ 18.74
+0.37%
$ 1,195 $ 1.37 million
Jun 29, 8 AM $ 18.67
+0.48%
$ 1,190 $ 1.04 million
Jun 29, 7 AM $ 18.58
-0.80%
$ 1,184 $ 948,913
Jun 29, 6 AM $ 18.73
-0.53%
$ -- $ 842,298
Jun 29, 5 AM $ 18.83
+0.21%
$ -- $ 771,030