Figma (Reality Tokenized) Historical Data

rFIG Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 18.79
-0.27%
$ -- $ 704,212
Jun 29, 3 AM $ 18.84
+0.37%
$ -- $ 535,904
Jun 29, 2 AM $ 18.77
+0.11%
$ -- $ 505,255
Jun 29, 1 AM $ 18.75
+0.32%
$ -- $ 151,237
Jun 29, 12 AM $ 18.69
+0.59%
$ -- $ 114,359
Jun 28, 11 PM $ 18.58
+0.00%
$ -- $ 564.79 million
Jun 28, 10 PM $ 18.58
+0.00%
$ -- $ 564.79 million
Jun 28, 9 PM $ 18.58
+0.00%
$ -- $ 564.79 million
Jun 28, 8 PM $ 18.58
+0.00%
$ -- $ 564.79 million
Jun 28, 7 PM $ 18.58
+0.00%
$ -- $ 564.79 million
Jun 28, 6 PM $ 18.58
+0.00%
$ -- $ 564.79 million
Jun 28, 5 PM $ 18.58
+0.00%
$ -- $ 564.79 million
Jun 28, 4 PM $ 18.58
+0.00%
$ -- $ 564.79 million
Jun 28, 3 PM $ 18.58
+0.00%
$ -- $ 564.79 million
Jun 28, 2 PM $ 18.58
+0.00%
$ -- $ 564.79 million
Jun 28, 1 PM $ 18.58
+0.00%
$ -- $ 564.79 million
Jun 28, 12 PM $ 18.58
+0.00%
$ -- $ 564.79 million
Jun 28, 11 AM $ 18.58
+0.00%
$ -- $ 564.79 million
Jun 28, 10 AM $ 18.58
+0.00%
$ -- $ 564.79 million
Jun 28, 9 AM $ 18.58
+0.00%
$ -- $ 564.79 million
Jun 28, 8 AM $ 18.58
+0.00%
$ -- $ 564.79 million
Jun 28, 7 AM $ 18.58
+0.00%
$ -- $ 564.79 million
Jun 28, 6 AM $ 18.58
+0.00%
$ -- $ 564.79 million
Jun 28, 5 AM $ 18.58
+0.00%
$ -- $ 564.79 million
Jun 28, 4 AM $ 18.58
+0.00%
$ -- $ 564.79 million
Jun 28, 3 AM $ 18.58
+0.00%
$ -- $ 587.6 million
Jun 28, 2 AM $ 18.58
+0.00%
$ -- $ 587.6 million
Jun 28, 1 AM $ 18.58
+0.00%
$ -- $ 587.6 million
Jun 28, 12 AM $ 18.58
+0.00%
$ -- $ 587.6 million
Jun 27, 11 PM $ 18.58
+0.00%
$ -- $ 587.6 million
Jun 27, 10 PM $ 18.58
+0.00%
$ -- $ 587.6 million
Jun 27, 9 PM $ 18.58
+0.00%
$ -- $ 587.6 million
Jun 27, 8 PM $ 18.58
+0.00%
$ -- $ 587.6 million
Jun 27, 7 PM $ 18.58
+0.00%
$ -- $ 587.6 million
Jun 27, 6 PM $ 18.58
+0.00%
$ -- $ 587.6 million
Jun 27, 5 PM $ 18.58
+0.00%
$ -- $ 587.6 million
Jun 27, 4 PM $ 18.58
+0.00%
$ -- $ 587.6 million
Jun 27, 3 PM $ 18.58
+0.00%
$ -- $ 587.6 million
Jun 27, 2 PM $ 18.58
+0.00%
$ -- $ 587.6 million
Jun 27, 1 PM $ 18.58
+0.00%
$ -- $ 587.6 million
Jun 27, 12 PM $ 18.58
+0.00%
$ -- $ 587.6 million
Jun 27, 11 AM $ 18.58
+0.00%
$ -- $ 587.6 million
Jun 27, 10 AM $ 18.58
+0.00%
$ -- $ 587.6 million
Jun 27, 9 AM $ 18.58
+0.00%
$ -- $ 587.6 million
Jun 27, 8 AM $ 18.58
+0.00%
$ -- $ 587.6 million
Jun 27, 7 AM $ 18.58
+0.00%
$ -- $ 587.6 million
Jun 27, 6 AM $ 18.58
+0.00%
$ -- $ 587.6 million
Jun 27, 5 AM $ 18.58
+0.00%
$ -- $ 587.6 million
Jun 27, 4 AM $ 18.58
+0.00%
$ -- $ 587.6 million
Jun 27, 3 AM $ 18.58
+0.00%
$ -- $ 587.6 million