Figma (Reality Tokenized) Historical Data

rFIG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 18.58
+0.00%
$ -- $ 587.59 million
Jun 27, 1 AM $ 18.58
+0.00%
$ -- $ 587.59 million
Jun 27, 12 AM $ 18.58
+0.00%
$ -- $ 587.59 million
Jun 26, 11 PM $ 18.58
+0.27%
$ -- $ 587.53 million
Jun 26, 10 PM $ 18.53
+0.00%
$ -- $ 585.77 million
Jun 26, 9 PM $ 18.53
+0.00%
$ -- $ 585.38 million
Jun 26, 8 PM $ 18.53
-0.43%
$ -- $ 584.53 million
Jun 26, 7 PM $ 18.64
+3.96%
$ -- $ 301.52 million
Jun 26, 6 PM $ 17.93
-0.17%
$ -- $ 240.82 million
Jun 26, 5 PM $ 17.96
-0.44%
$ -- $ 224.46 million
Jun 26, 4 PM $ 18.04
-0.99%
$ -- $ 199.68 million
Jun 26, 3 PM $ 18.22
+2.76%
$ -- $ 164.68 million
Jun 26, 2 PM $ 17.73
-1.23%
$ -- $ 114.63 million
Jun 26, 1 PM $ 17.98
+6.01%
$ -- $ 63.05 million
Jun 26, 12 PM $ 16.96
+0.12%
$ -- $ 4.24 million
Jun 26, 11 AM $ 16.94
-0.06%
$ -- $ 3.23 million
Jun 26, 10 AM $ 16.95
-0.12%
$ -- $ 2.25 million
Jun 26, 9 AM $ 16.97
+0.06%
$ -- $ 2.09 million
Jun 26, 8 AM $ 16.96
+0.12%
$ -- $ 1.82 million
Jun 26, 7 AM $ 16.94
+0.18%
$ -- $ 433.44 million
Jun 26, 6 AM $ 16.91
+0.89%
$ -- $ 433.44 million
Jun 26, 5 AM $ 16.76
+0.30%
$ -- $ 433.44 million
Jun 26, 4 AM $ 16.76
+0.48%
$ -- $ 433.44 million
Jun 26, 3 AM $ 16.68
+0.24%
$ -- $ 433.44 million
Jun 26, 2 AM $ 16.64
-1.19%
$ -- $ 433.44 million
Jun 26, 1 AM $ 16.84
-0.53%
$ -- $ 433.44 million
Jun 26, 12 AM $ 16.93
-0.06%
$ -- $ 433.44 million
Jun 25, 11 PM $ 16.94
-0.06%
$ -- $ 433.43 million
Jun 25, 10 PM $ 16.95
+0.36%
$ -- $ 431.75 million
Jun 25, 9 PM $ 16.89
+0.06%
$ -- $ 430.59 million
Jun 25, 8 PM $ 16.88
+0.24%
$ -- $ 429.86 million
Jun 25, 7 PM $ 16.84
-1.00%
$ -- $ 391.72 million
Jun 25, 6 PM $ 17.03
-0.70%
$ -- $ 315.58 million
Jun 25, 5 PM $ 17.15
-0.29%
$ -- $ 281.98 million
Jun 25, 4 PM $ 17.2
+0.06%
$ -- $ 253.88 million
Jun 25, 3 PM $ 17.19
-1.32%
$ -- $ 220.34 million
Jun 25, 2 PM $ 17.42
+2.11%
$ -- $ 163.69 million
Jun 25, 1 PM $ 17.04
-7.09%
$ -- $ 92.59 million
Jun 25, 12 PM $ 18.34
-0.54%
$ -- $ 5.23 million
Jun 25, 11 AM $ 18.44
-0.75%
$ -- $ 3.87 million
Jun 25, 10 AM $ 18.58
+0.32%
$ -- $ 2.08 million
Jun 25, 9 AM $ 18.52
+0.22%
$ -- $ 1.2 million
Jun 25, 8 AM $ 18.48
-0.96%
$ -- $ 1.01 million
Jun 25, 7 AM $ 18.66
+0.21%
$ -- $ 333.3 million
Jun 25, 6 AM $ 18.62
+0.11%
$ -- $ 333.3 million
Jun 25, 5 AM $ 18.6
-0.48%
$ -- $ 333.3 million
Jun 25, 4 AM $ 18.69
+0.16%
$ -- $ 333.3 million
Jun 25, 3 AM $ 18.66
+0.00%
$ -- $ 333.3 million
Jun 25, 2 AM $ 18.66
+0.00%
$ -- $ 333.3 million
Jun 25, 1 AM $ 18.66
-0.21%
$ -- $ 333.3 million