Figma (Reality Tokenized) Historical Data

rFIG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 18.7
-0.11%
$ -- $ 333.3 million
Jun 24, 11 PM $ 18.73
+0.05%
$ -- $ 333.3 million
Jun 24, 10 PM $ 18.72
-0.05%
$ -- $ 332.56 million
Jun 24, 9 PM $ 18.73
+0.64%
$ -- $ 331.54 million
Jun 24, 8 PM $ 18.61
-0.21%
$ -- $ 329.04 million
Jun 24, 7 PM $ 18.67
-0.11%
$ -- $ 303.19 million
Jun 24, 6 PM $ 18.69
+0.86%
$ -- $ 270.05 million
Jun 24, 5 PM $ 18.53
-1.38%
$ -- $ 248.1 million
Jun 24, 4 PM $ 18.78
-0.32%
$ -- $ 207.42 million
Jun 24, 3 PM $ 18.84
-0.95%
$ -- $ 171.48 million
Jun 24, 2 PM $ 19.02
-0.52%
$ -- $ 123.42 million
Jun 24, 1 PM $ 19.13
+1.11%
$ -- $ 53.32 million
Jun 24, 12 PM $ 18.92
-0.63%
$ -- $ 3.37 million
Jun 24, 11 AM $ 19.04
+0.16%
$ -- $ 2.53 million
Jun 24, 10 AM $ 19.01
-0.16%
$ -- $ 2.11 million
Jun 24, 9 AM $ 19.04
-0.26%
$ -- $ 1.9 million
Jun 24, 8 AM $ 19.08
+0.16%
$ -- $ 1.6 million
Jun 24, 7 AM $ 19.05
-0.52%
$ -- $ 328.94 million
Jun 24, 6 AM $ 19.15
+0.52%
$ -- $ 328.94 million
Jun 24, 5 AM $ 19.05
+0.21%
$ -- $ 328.94 million
Jun 24, 4 AM $ 19.01
-0.21%
$ -- $ 328.94 million
Jun 24, 3 AM $ 19.05
+0.95%
$ -- $ 328.94 million
Jun 24, 2 AM $ 18.87
-1.00%
$ -- $ 328.94 million
Jun 24, 1 AM $ 19.06
-0.26%
$ -- $ 328.94 million
Jun 24, 12 AM $ 19.11
+0.10%
$ -- $ 328.94 million
Jun 23, 11 PM $ 19.09
+0.26%
$ -- $ 328.94 million
Jun 23, 10 PM $ 19.04
-0.21%
$ -- $ 328.48 million
Jun 23, 9 PM $ 19.08
+0.00%
$ -- $ 328.13 million
Jun 23, 8 PM $ 19.08
+0.32%
$ -- $ 327.77 million
Jun 23, 7 PM $ 19
-2.01%
$ -- $ 300.43 million
Jun 23, 6 PM $ 19.38
-1.62%
$ -- $ 251.46 million
Jun 23, 5 PM $ 19.7
-1.01%
$ -- $ 226.31 million
Jun 23, 4 PM $ 19.9
+0.35%
$ -- $ 204.97 million
Jun 23, 3 PM $ 19.83
+0.35%
$ -- $ 171.87 million
Jun 23, 2 PM $ 19.75
+1.44%
$ -- $ 139.72 million
Jun 23, 1 PM $ 19.48
+1.94%
$ -- $ 61.61 million
Jun 23, 12 PM $ 19.11
+0.05%
$ -- $ 7.75 million
Jun 23, 11 AM $ 19.1
-0.31%
$ -- $ 5.77 million
Jun 23, 10 AM $ 19.16
+0.74%
$ -- $ 3.81 million
Jun 23, 9 AM $ 19.02
+0.21%
$ -- $ 3.08 million
Jun 23, 8 AM $ 18.98
+0.05%
$ -- $ 2.76 million
Jun 23, 7 AM $ 18.97
+0.69%
$ -- $ 329.07 million
Jun 23, 6 AM $ 18.84
+0.21%
$ -- $ 329.07 million
Jun 23, 5 AM $ 18.8
-0.69%
$ -- $ 329.07 million
Jun 23, 4 AM $ 18.93
-0.11%
$ -- $ 329.07 million
Jun 23, 3 AM $ 18.95
-0.58%
$ -- $ 329.07 million
Jun 23, 2 AM $ 19.06
+0.16%
$ -- $ 329.07 million
Jun 23, 1 AM $ 19.03
-0.26%
$ -- $ 329.07 million
Jun 23, 12 AM $ 19.08
-0.16%
$ -- $ 329.07 million
Jun 22, 11 PM $ 19.11
+0.05%
$ -- $ 329.07 million