Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Figma (Reality Tokenized) Historical Data

rFIG Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 10 PM $19.1
-0.10%
$-- $328.74 million
Jun 22, 9 PM $19.12
-0.05%
$-- $328.5 million
Jun 22, 8 PM $19.13
+0.16%
$-- $328.26 million
Jun 22, 7 PM $19.09
+1.01%
$-- $296.52 million
Jun 22, 6 PM $18.88
-1.31%
$-- $257 million
Jun 22, 5 PM $19.13
+0.31%
$-- $232.66 million
Jun 22, 4 PM $19.08
-0.78%
$-- $214.46 million
Jun 22, 3 PM $19.23
-1.38%
$-- $183.97 million
Jun 22, 2 PM $19.51
-1.61%
$-- $139.4 million
Jun 22, 1 PM $19.82
+5.93%
$-- $49.87 million
Jun 22, 12 PM $18.71
-0.43%
$-- $3.71 million
Jun 22, 11 AM $18.79
-0.16%
$-- $2.57 million
Jun 22, 10 AM $18.82
-0.21%
$-- $1.6 million
Jun 22, 9 AM $18.86
+0.27%
$-- $1.41 million
Jun 22, 8 AM $18.81
-0.42%
$-- $1.18 million
Jun 22, 7 AM $18.89
+0.16%
$-- $662,323
Jun 22, 6 AM $18.86
-0.21%
$-- $633,636
Jun 22, 5 AM $18.9
+0.37%
$-- $537,917
Jun 22, 4 AM $18.83
+0.11%
$-- $494,176
Jun 22, 3 AM $18.81
+0.11%
$-- $419,231
Jun 22, 2 AM $18.79
-0.05%
$-- $372,542
Jun 22, 1 AM $18.8
-0.05%
$-- $330,614
Jun 22, 12 AM $18.81
-0.53%
$-- $281,796
Jun 21, 11 PM $18.91
+0.00%
$-- $20.7 million
Jun 21, 10 PM $18.91
+0.00%
$-- $20.7 million
Jun 21, 9 PM $18.91
+0.00%
$-- $20.7 million
Jun 21, 8 PM $18.91
+0.00%
$-- $20.7 million
Jun 21, 7 PM $18.91
+0.00%
$-- $20.7 million
Jun 21, 6 PM $18.91
+0.00%
$-- $20.7 million
Jun 21, 5 PM $18.91
+0.00%
$-- $20.7 million
Jun 21, 4 PM $18.91
+0.00%
$-- $20.7 million
Jun 21, 3 PM $18.91
+0.00%
$-- $20.7 million
Jun 21, 2 PM $18.91
+0.00%
$-- $20.7 million
Jun 21, 1 PM $18.91
+0.00%
$-- $20.7 million
Jun 21, 12 PM $18.91
+0.00%
$-- $20.7 million
Jun 21, 11 AM $18.91
+0.00%
$-- $20.7 million
Jun 21, 10 AM $18.91
+0.00%
$-- $20.7 million
Jun 21, 9 AM $18.91
+0.00%
$-- $20.7 million
Jun 21, 8 AM $18.91
+0.00%
$-- $20.7 million
Jun 21, 7 AM $18.91
+0.00%
$-- $20.7 million
Jun 21, 6 AM $18.91
+0.00%
$-- $20.7 million
Jun 21, 5 AM $18.91
+0.00%
$-- $20.7 million
Jun 21, 4 AM $18.91
+0.00%
$-- $20.7 million
Jun 21, 3 AM $18.91
+0.00%
$-- $20.7 million
Jun 21, 2 AM $18.91
+0.00%
$-- $20.7 million
Jun 21, 1 AM $18.91
+0.00%
$-- $20.7 million
Jun 21, 12 AM $18.91
+0.00%
$-- $20.7 million
Jun 20, 11 PM $18.91
+0.00%
$-- $20.7 million
Jun 20, 10 PM $18.91
+0.00%
$-- $20.7 million
Jun 20, 9 PM $18.91
+0.00%
$-- $20.7 million