Figma (Reality Tokenized) Historical Data

rFIG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 19.1
-0.10%
$ -- $ 328.74 million
Jun 22, 9 PM $ 19.12
-0.05%
$ -- $ 328.5 million
Jun 22, 8 PM $ 19.13
+0.16%
$ -- $ 328.26 million
Jun 22, 7 PM $ 19.09
+1.01%
$ -- $ 296.52 million
Jun 22, 6 PM $ 18.88
-1.31%
$ -- $ 257 million
Jun 22, 5 PM $ 19.13
+0.31%
$ -- $ 232.66 million
Jun 22, 4 PM $ 19.08
-0.78%
$ -- $ 214.46 million
Jun 22, 3 PM $ 19.23
-1.38%
$ -- $ 183.97 million
Jun 22, 2 PM $ 19.51
-1.61%
$ -- $ 139.4 million
Jun 22, 1 PM $ 19.82
+5.93%
$ -- $ 49.87 million
Jun 22, 12 PM $ 18.71
-0.43%
$ -- $ 3.71 million
Jun 22, 11 AM $ 18.79
-0.16%
$ -- $ 2.57 million
Jun 22, 10 AM $ 18.82
-0.21%
$ -- $ 1.6 million
Jun 22, 9 AM $ 18.86
+0.27%
$ -- $ 1.41 million
Jun 22, 8 AM $ 18.81
-0.42%
$ -- $ 1.18 million
Jun 22, 7 AM $ 18.89
+0.16%
$ -- $ 662,323
Jun 22, 6 AM $ 18.86
-0.21%
$ -- $ 633,636
Jun 22, 5 AM $ 18.9
+0.37%
$ -- $ 537,917
Jun 22, 4 AM $ 18.83
+0.11%
$ -- $ 494,176
Jun 22, 3 AM $ 18.81
+0.11%
$ -- $ 419,231
Jun 22, 2 AM $ 18.79
-0.05%
$ -- $ 372,542
Jun 22, 1 AM $ 18.8
-0.05%
$ -- $ 330,614
Jun 22, 12 AM $ 18.81
-0.53%
$ -- $ 281,796
Jun 21, 11 PM $ 18.91
+0.00%
$ -- $ 20.7 million
Jun 21, 10 PM $ 18.91
+0.00%
$ -- $ 20.7 million
Jun 21, 9 PM $ 18.91
+0.00%
$ -- $ 20.7 million
Jun 21, 8 PM $ 18.91
+0.00%
$ -- $ 20.7 million
Jun 21, 7 PM $ 18.91
+0.00%
$ -- $ 20.7 million
Jun 21, 6 PM $ 18.91
+0.00%
$ -- $ 20.7 million
Jun 21, 5 PM $ 18.91
+0.00%
$ -- $ 20.7 million
Jun 21, 4 PM $ 18.91
+0.00%
$ -- $ 20.7 million
Jun 21, 3 PM $ 18.91
+0.00%
$ -- $ 20.7 million
Jun 21, 2 PM $ 18.91
+0.00%
$ -- $ 20.7 million
Jun 21, 1 PM $ 18.91
+0.00%
$ -- $ 20.7 million
Jun 21, 12 PM $ 18.91
+0.00%
$ -- $ 20.7 million
Jun 21, 11 AM $ 18.91
+0.00%
$ -- $ 20.7 million
Jun 21, 10 AM $ 18.91
+0.00%
$ -- $ 20.7 million
Jun 21, 9 AM $ 18.91
+0.00%
$ -- $ 20.7 million
Jun 21, 8 AM $ 18.91
+0.00%
$ -- $ 20.7 million
Jun 21, 7 AM $ 18.91
+0.00%
$ -- $ 20.7 million
Jun 21, 6 AM $ 18.91
+0.00%
$ -- $ 20.7 million
Jun 21, 5 AM $ 18.91
+0.00%
$ -- $ 20.7 million
Jun 21, 4 AM $ 18.91
+0.00%
$ -- $ 20.7 million
Jun 21, 3 AM $ 18.91
+0.00%
$ -- $ 20.7 million
Jun 21, 2 AM $ 18.91
+0.00%
$ -- $ 20.7 million
Jun 21, 1 AM $ 18.91
+0.00%
$ -- $ 20.7 million
Jun 21, 12 AM $ 18.91
+0.00%
$ -- $ 20.7 million
Jun 20, 11 PM $ 18.91
+0.00%
$ -- $ 20.7 million
Jun 20, 10 PM $ 18.91
+0.00%
$ -- $ 20.7 million
Jun 20, 9 PM $ 18.91
+0.00%
$ -- $ 20.7 million