Figma (Reality Tokenized) Historical Data

rFIG Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 18.91
+0.00%
$ -- $ 20.7 million
Jun 20, 7 PM $ 18.91
+0.00%
$ -- $ 20.7 million
Jun 20, 6 PM $ 18.91
+0.00%
$ -- $ 20.7 million
Jun 20, 5 PM $ 18.91
+0.00%
$ -- $ 20.7 million
Jun 20, 4 PM $ 18.91
+0.00%
$ -- $ 20.7 million
Jun 20, 3 PM $ 18.91
+0.00%
$ -- $ 20.7 million
Jun 20, 2 PM $ 18.91
+0.00%
$ -- $ 20.7 million
Jun 20, 1 PM $ 18.91
+0.00%
$ -- $ 20.7 million
Jun 20, 12 PM $ 18.91
+0.00%
$ -- $ 20.7 million
Jun 20, 11 AM $ 18.91
+0.00%
$ -- $ 20.7 million
Jun 20, 10 AM $ 18.91
+0.00%
$ -- $ 20.7 million
Jun 20, 9 AM $ 18.91
+0.00%
$ -- $ 20.7 million
Jun 20, 8 AM $ 18.91
+0.00%
$ -- $ 20.7 million
Jun 20, 7 AM $ 18.91
+0.00%
$ -- $ 20.7 million
Jun 20, 6 AM $ 18.91
+0.00%
$ -- $ 20.7 million
Jun 20, 5 AM $ 18.91
+0.00%
$ -- $ 20.7 million
Jun 20, 4 AM $ 18.91
+0.00%
$ -- $ 20.7 million
Jun 20, 3 AM $ 18.91
+0.00%
$ -- $ 387.77 million
Jun 20, 2 AM $ 18.91
+0.00%
$ -- $ 387.77 million
Jun 20, 1 AM $ 18.91
+0.00%
$ -- $ 387.77 million
Jun 20, 12 AM $ 18.91
+0.00%
$ -- $ 387.77 million
Jun 19, 11 PM $ 18.91
+0.00%
$ -- $ 387.77 million
Jun 19, 10 PM $ 18.91
+0.00%
$ -- $ 387.77 million
Jun 19, 9 PM $ 18.91
+0.00%
$ -- $ 387.77 million
Jun 19, 8 PM $ 18.91
+0.00%
$ -- $ 387.77 million
Jun 19, 7 PM $ 18.91
+0.00%
$ -- $ 387.77 million
Jun 19, 6 PM $ 18.91
+0.00%
$ -- $ 387.77 million
Jun 19, 5 PM $ 18.91
+0.00%
$ -- $ 387.77 million
Jun 19, 4 PM $ 18.91
+0.00%
$ -- $ 387.77 million
Jun 19, 3 PM $ 18.91
+0.00%
$ -- $ 387.77 million
Jun 19, 2 PM $ 18.91
+0.00%
$ -- $ 387.77 million
Jun 19, 1 PM $ 18.91
+0.00%
$ -- $ 387.77 million
Jun 19, 12 PM $ 18.91
+0.00%
$ -- $ 387.77 million
Jun 19, 11 AM $ 18.91
+0.00%
$ -- $ 387.77 million
Jun 19, 10 AM $ 18.91
+0.00%
$ -- $ 387.77 million
Jun 19, 9 AM $ 18.91
+0.00%
$ -- $ 387.77 million
Jun 19, 8 AM $ 18.91
+0.00%
$ -- $ 387.77 million
Jun 19, 7 AM $ 18.91
+0.00%
$ -- $ 387.77 million
Jun 19, 6 AM $ 18.91
+0.00%
$ -- $ 387.77 million
Jun 19, 5 AM $ 18.91
+0.00%
$ -- $ 387.77 million
Jun 19, 4 AM $ 18.91
+0.00%
$ -- $ 387.77 million
Jun 19, 3 AM $ 18.91
+0.00%
$ -- $ 387.77 million
Jun 19, 2 AM $ 18.91
+0.00%
$ -- $ 387.74 million
Jun 19, 1 AM $ 18.91
+0.00%
$ -- $ 387.74 million
Jun 19, 12 AM $ 18.91
+0.00%
$ -- $ 387.74 million
Jun 18, 11 PM $ 18.91
+0.16%
$ -- $ 387.67 million
Jun 18, 10 PM $ 18.88
-0.11%
$ -- $ 387.19 million
Jun 18, 9 PM $ 18.9
+0.00%
$ -- $ 386.77 million
Jun 18, 8 PM $ 18.9
-0.05%
$ -- $ 385.66 million
Jun 18, 7 PM $ 18.92
+1.45%
$ -- $ 303.78 million