Figma (Reality Tokenized) Historical Data

rFIG Page 17
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 18.56
-0.11%
$ -- $ 270.49 million
7:22 PM $ 18.58
-0.05%
$ -- $ 269.89 million
7:21 PM $ 18.59
-0.05%
$ -- $ 269.89 million
7:20 PM $ 18.6
+0.05%
$ -- $ 269.89 million
7:19 PM $ 18.59
-0.11%
$ -- $ 268.41 million
7:18 PM $ 18.61
+0.00%
$ -- $ 268.41 million
7:17 PM $ 18.61
-0.16%
$ -- $ 268.1 million
7:16 PM $ 18.64
+0.00%
$ -- $ 268.1 million
7:15 PM $ 18.64
+0.11%
$ -- $ 267.31 million
7:14 PM $ 18.62
+0.05%
$ -- $ 267.31 million
7:13 PM $ 18.61
+0.05%
$ -- $ 266.66 million
7:12 PM $ 18.6
+0.16%
$ -- $ 266.66 million
7:11 PM $ 18.58
+0.11%
$ -- $ 266.03 million
7:10 PM $ 18.57
+0.00%
$ -- $ 265.49 million
7:09 PM $ 18.57
-0.05%
$ -- $ 265.49 million
7:08 PM $ 18.58
+0.00%
$ -- $ 264.85 million
7:07 PM $ 18.58
-0.11%
$ -- $ 264.85 million
7:06 PM $ 18.6
-0.11%
$ -- $ 264.85 million
7:05 PM $ 18.62
+0.05%
$ -- $ 264.4 million
7:04 PM $ 18.61
-0.05%
$ -- $ 264.4 million
7:03 PM $ 18.62
+0.05%
$ -- $ 263.48 million
7:02 PM $ 18.61
+0.11%
$ -- $ 263.48 million
7:01 PM $ 18.59
+0.00%
$ -- $ 262.56 million
7:00 PM $ 18.59
-0.11%
$ -- $ 262.56 million
6:59 PM $ 18.61
+0.00%
$ -- $ 261.95 million
6:58 PM $ 18.61
+0.11%
$ -- $ 261.95 million
6:57 PM $ 18.59
-0.05%
$ -- $ 261.21 million
6:56 PM $ 18.59
-0.16%
$ -- $ 260.69 million
6:55 PM $ 18.62
+0.00%
$ -- $ 260.69 million
6:54 PM $ 18.62
+0.05%
$ -- $ 259.74 million
6:53 PM $ 18.61
+0.05%
$ -- $ 259.74 million
6:52 PM $ 18.58
-0.05%
$ -- $ 259.14 million
6:51 PM $ 18.59
+0.00%
$ -- $ 259.14 million
6:50 PM $ 18.59
-0.11%
$ -- $ 259.14 million
6:49 PM $ 18.61
+0.00%
$ -- $ 258.39 million
6:48 PM $ 18.61
+0.00%
$ -- $ 258.39 million
6:47 PM $ 18.61
+0.05%
$ -- $ 257.29 million
6:46 PM $ 18.6
-0.05%
$ -- $ 257.29 million
6:45 PM $ 18.61
+0.16%
$ -- $ 254.99 million
6:44 PM $ 18.57
-0.05%
$ -- $ 254.99 million
6:43 PM $ 18.58
+0.00%
$ -- $ 254.13 million
6:42 PM $ 18.58
+0.00%
$ -- $ 253.44 million
6:41 PM $ 18.58
-0.11%
$ -- $ 253.44 million
6:40 PM $ 18.6
-0.05%
$ -- $ 251.3 million
6:39 PM $ 18.62
-0.05%
$ -- $ 251.3 million
6:38 PM $ 18.63
+0.00%
$ -- $ 251.3 million
6:37 PM $ 18.61
-0.05%
$ -- $ 251.3 million
6:36 PM $ 18.62
-0.05%
$ -- $ 251.3 million
6:35 PM $ 18.63
-0.05%
$ -- $ 250.41 million
6:34 PM $ 18.64
-0.05%
$ -- $ 250.41 million