Figma (Reality Tokenized) Historical Data

rFIG Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 18.65
-0.48%
$ -- $ 244.95 million
Jun 18, 5 PM $ 18.75
+0.97%
$ -- $ 224.11 million
Jun 18, 4 PM $ 18.57
-1.38%
$ -- $ 197.18 million
Jun 18, 3 PM $ 18.83
-1.31%
$ -- $ 165.57 million
Jun 18, 2 PM $ 19.07
+3.19%
$ -- $ 137.81 million
Jun 18, 1 PM $ 18.46
-1.39%
$ -- $ 70.58 million
Jun 18, 12 PM $ 18.72
+0.21%
$ -- $ 12.18 million
Jun 18, 11 AM $ 18.68
-0.64%
$ -- $ 9.51 million
Jun 18, 10 AM $ 18.8
-1.36%
$ -- $ 2.98 million
Jun 18, 9 AM $ 19.06
+0.21%
$ -- $ 2 million
Jun 18, 8 AM $ 19.02
-0.37%
$ -- $ 1.59 million
Jun 18, 7 AM $ 19.09
+0.05%
$ -- $ 567.31 million
Jun 18, 6 AM $ 19.08
+0.58%
$ -- $ 567.31 million
Jun 18, 5 AM $ 18.97
-0.11%
$ -- $ 567.31 million
Jun 18, 4 AM $ 18.99
-0.47%
$ -- $ 567.31 million
Jun 18, 3 AM $ 19.08
+0.32%
$ -- $ 567.31 million
Jun 18, 2 AM $ 19.02
-0.21%
$ -- $ 567.31 million
Jun 18, 1 AM $ 19.06
-0.42%
$ -- $ 567.31 million
Jun 18, 12 AM $ 19.14
+0.10%
$ -- $ 567.31 million
Jun 17, 11 PM $ 19.12
+0.16%
$ -- $ 567.16 million
Jun 17, 10 PM $ 19.09
+0.32%
$ -- $ 566.55 million
Jun 17, 9 PM $ 19.03
+0.90%
$ -- $ 565.49 million
Jun 17, 8 PM $ 18.86
+1.07%
$ -- $ 563.94 million
Jun 17, 7 PM $ 18.67
-4.74%
$ -- $ 525.55 million
Jun 17, 6 PM $ 19.6
+0.82%
$ -- $ 421.2 million
Jun 17, 5 PM $ 19.44
+1.09%
$ -- $ 327.71 million
Jun 17, 4 PM $ 19.22
+0.31%
$ -- $ 290.1 million
Jun 17, 3 PM $ 19.16
+1.48%
$ -- $ 241.71 million
Jun 17, 2 PM $ 18.87
-2.38%
$ -- $ 204.8 million
Jun 17, 1 PM $ 19.35
+4.03%
$ -- $ 115.61 million
Jun 17, 12 PM $ 18.6
-0.21%
$ -- $ 15.88 million
Jun 17, 11 AM $ 18.62
-0.53%
$ -- $ 11.65 million
Jun 17, 10 AM $ 18.72
-1.00%
$ -- $ 7 million
Jun 17, 9 AM $ 18.91
+5.00%
$ -- $ 4.57 million
Jun 17, 8 AM $ 18.01
+0.00%
$ -- $ 1.28 million
Jun 17, 7 AM $ 18.01
-0.66%
$ -- $ 232.4 million
Jun 17, 6 AM $ 18.13
+0.11%
$ -- $ 232.4 million
Jun 17, 5 AM $ 18.11
-0.17%
$ -- $ 232.4 million
Jun 17, 4 AM $ 18.14
+0.17%
$ -- $ 232.4 million
Jun 17, 3 AM $ 18.11
+0.22%
$ -- $ 232.4 million
Jun 17, 2 AM $ 18.07
-0.22%
$ -- $ 232.4 million
Jun 17, 1 AM $ 18.11
+0.22%
$ -- $ 232.4 million
Jun 17, 12 AM $ 18.07
+0.33%
$ -- $ 232.4 million
Jun 16, 11 PM $ 18.01
-0.11%
$ -- $ 232.4 million
Jun 16, 10 PM $ 18.03
+0.22%
$ -- $ 232.21 million
Jun 16, 9 PM $ 17.99
+0.06%
$ -- $ 231.92 million
Jun 16, 8 PM $ 17.98
-0.06%
$ -- $ 231.3 million
Jun 16, 7 PM $ 17.98
+0.11%
$ -- $ 210.5 million
Jun 16, 6 PM $ 17.96
-0.06%
$ -- $ 173.91 million
Jun 16, 5 PM $ 17.97
-0.11%
$ -- $ 159.98 million