Figma (Reality Tokenized) Historical Data

rFIG Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 17.99
-0.66%
$ -- $ 130.14 million
Jun 16, 3 PM $ 18.12
+1.06%
$ -- $ 106.95 million
Jun 16, 2 PM $ 17.93
-1.97%
$ -- $ 85.02 million
Jun 16, 1 PM $ 18.3
-0.81%
$ -- $ 31.68 million
Jun 16, 12 PM $ 18.45
+0.00%
$ -- $ 3.71 million
Jun 16, 11 AM $ 18.45
-0.65%
$ -- $ 2.47 million
Jun 16, 10 AM $ 18.57
-0.32%
$ -- $ 990,853
Jun 16, 9 AM $ 18.63
+0.11%
$ -- $ 861,471
Jun 16, 8 AM $ 18.61
+0.00%
$ -- $ 629,198
Jun 16, 7 AM $ 18.61
+0.05%
$ -- $ 347.63 million
Jun 16, 6 AM $ 18.6
-0.16%
$ -- $ 347.63 million
Jun 16, 5 AM $ 18.63
+0.38%
$ -- $ 347.63 million
Jun 16, 4 AM $ 18.56
+0.11%
$ -- $ 347.63 million
Jun 16, 3 AM $ 18.54
+0.22%
$ -- $ 347.63 million
Jun 16, 2 AM $ 18.5
-0.22%
$ -- $ 347.62 million
Jun 16, 1 AM $ 18.54
+0.22%
$ -- $ 347.62 million
Jun 16, 12 AM $ 18.5
-0.05%
$ -- $ 347.62 million
Jun 15, 11 PM $ 18.51
-0.11%
$ -- $ 347.51 million
Jun 15, 10 PM $ 18.53
+0.00%
$ -- $ 346.94 million
Jun 15, 9 PM $ 18.53
-0.05%
$ -- $ 346.38 million
Jun 15, 8 PM $ 18.54
+0.22%
$ -- $ 345.51 million
Jun 15, 7 PM $ 18.51
-0.54%
$ -- $ 307.85 million
Jun 15, 6 PM $ 18.61
-0.27%
$ -- $ 261.95 million
Jun 15, 5 PM $ 18.67
-0.80%
$ -- $ 238.53 million
Jun 15, 4 PM $ 18.82
-1.98%
$ -- $ 207.17 million
Jun 15, 3 PM $ 19.2
+0.84%
$ -- $ 168.28 million
Jun 15, 2 PM $ 19.04
-1.09%
$ -- $ 130.56 million
Jun 15, 1 PM $ 19.24
+2.07%
$ -- $ 61.65 million
Jun 15, 12 PM $ 18.85
-0.53%
$ -- $ 5.13 million
Jun 15, 11 AM $ 18.95
-0.52%
$ -- $ 4.09 million
Jun 15, 10 AM $ 19.05
-0.31%
$ -- $ 2.68 million
Jun 15, 9 AM $ 19.11
-0.21%
$ -- $ 2.24 million
Jun 15, 8 AM $ 19.15
+1.00%
$ -- $ 1.87 million
Jun 15, 7 AM $ 18.96
-0.26%
$ -- $ 1.45 million
Jun 15, 6 AM $ 19.01
+0.16%
$ -- $ 1.34 million
Jun 15, 5 AM $ 18.98
-0.21%
$ -- $ 1.17 million
Jun 15, 4 AM $ 19.02
+0.11%
$ -- $ 1.04 million
Jun 15, 3 AM $ 19
+0.05%
$ -- $ 949,214
Jun 15, 2 AM $ 18.99
+0.00%
$ -- $ 850,836
Jun 15, 1 AM $ 18.99
+0.21%
$ -- $ 731,628
Jun 15, 12 AM $ 18.95
+1.83%
$ -- $ 619,218
Jun 14, 11 PM $ 18.61
+0.00%
$ -- $ 31.83 million
Jun 14, 10 PM $ 18.61
+0.00%
$ -- $ 31.83 million
Jun 14, 9 PM $ 18.61
+0.00%
$ -- $ 31.83 million
Jun 14, 8 PM $ 18.61
+0.00%
$ -- $ 31.83 million
Jun 14, 7 PM $ 18.61
+0.00%
$ -- $ 31.83 million
Jun 14, 6 PM $ 18.61
+0.00%
$ -- $ 31.83 million
Jun 14, 5 PM $ 18.61
+0.00%
$ -- $ 31.83 million
Jun 14, 4 PM $ 18.61
+0.00%
$ -- $ 31.83 million
Jun 14, 3 PM $ 18.61
+0.00%
$ -- $ 31.83 million