Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Figma (Reality Tokenized) Historical Data

rFIG Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 4 PM $17.99
-0.66%
$-- $130.14 million
Jun 16, 3 PM $18.12
+1.06%
$-- $106.95 million
Jun 16, 2 PM $17.93
-1.97%
$-- $85.02 million
Jun 16, 1 PM $18.3
-0.81%
$-- $31.68 million
Jun 16, 12 PM $18.45
+0.00%
$-- $3.71 million
Jun 16, 11 AM $18.45
-0.65%
$-- $2.47 million
Jun 16, 10 AM $18.57
-0.32%
$-- $990,853
Jun 16, 9 AM $18.63
+0.11%
$-- $861,471
Jun 16, 8 AM $18.61
+0.00%
$-- $629,198
Jun 16, 7 AM $18.61
+0.05%
$-- $347.63 million
Jun 16, 6 AM $18.6
-0.16%
$-- $347.63 million
Jun 16, 5 AM $18.63
+0.38%
$-- $347.63 million
Jun 16, 4 AM $18.56
+0.11%
$-- $347.63 million
Jun 16, 3 AM $18.54
+0.22%
$-- $347.63 million
Jun 16, 2 AM $18.5
-0.22%
$-- $347.62 million
Jun 16, 1 AM $18.54
+0.22%
$-- $347.62 million
Jun 16, 12 AM $18.5
-0.05%
$-- $347.62 million
Jun 15, 11 PM $18.51
-0.11%
$-- $347.51 million
Jun 15, 10 PM $18.53
+0.00%
$-- $346.94 million
Jun 15, 9 PM $18.53
-0.05%
$-- $346.38 million
Jun 15, 8 PM $18.54
+0.22%
$-- $345.51 million
Jun 15, 7 PM $18.51
-0.54%
$-- $307.85 million
Jun 15, 6 PM $18.61
-0.27%
$-- $261.95 million
Jun 15, 5 PM $18.67
-0.80%
$-- $238.53 million
Jun 15, 4 PM $18.82
-1.98%
$-- $207.17 million
Jun 15, 3 PM $19.2
+0.84%
$-- $168.28 million
Jun 15, 2 PM $19.04
-1.09%
$-- $130.56 million
Jun 15, 1 PM $19.24
+2.07%
$-- $61.65 million
Jun 15, 12 PM $18.85
-0.53%
$-- $5.13 million
Jun 15, 11 AM $18.95
-0.52%
$-- $4.09 million
Jun 15, 10 AM $19.05
-0.31%
$-- $2.68 million
Jun 15, 9 AM $19.11
-0.21%
$-- $2.24 million
Jun 15, 8 AM $19.15
+1.00%
$-- $1.87 million
Jun 15, 7 AM $18.96
-0.26%
$-- $1.45 million
Jun 15, 6 AM $19.01
+0.16%
$-- $1.34 million
Jun 15, 5 AM $18.98
-0.21%
$-- $1.17 million
Jun 15, 4 AM $19.02
+0.11%
$-- $1.04 million
Jun 15, 3 AM $19
+0.05%
$-- $949,214
Jun 15, 2 AM $18.99
+0.00%
$-- $850,836
Jun 15, 1 AM $18.99
+0.21%
$-- $731,628
Jun 15, 12 AM $18.95
+1.83%
$-- $619,218
Jun 14, 11 PM $18.61
+0.00%
$-- $31.83 million
Jun 14, 10 PM $18.61
+0.00%
$-- $31.83 million
Jun 14, 9 PM $18.61
+0.00%
$-- $31.83 million
Jun 14, 8 PM $18.61
+0.00%
$-- $31.83 million
Jun 14, 7 PM $18.61
+0.00%
$-- $31.83 million
Jun 14, 6 PM $18.61
+0.00%
$-- $31.83 million
Jun 14, 5 PM $18.61
+0.00%
$-- $31.83 million
Jun 14, 4 PM $18.61
+0.00%
$-- $31.83 million
Jun 14, 3 PM $18.61
+0.00%
$-- $31.83 million