Figma (Reality Tokenized) Historical Data

rFIG Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 18.61
+0.00%
$ -- $ 31.83 million
Jun 14, 1 PM $ 18.61
+0.00%
$ -- $ 31.83 million
Jun 14, 12 PM $ 18.61
+0.00%
$ -- $ 31.83 million
Jun 14, 11 AM $ 18.61
+0.00%
$ -- $ 31.83 million
Jun 14, 10 AM $ 18.61
+0.00%
$ -- $ 31.83 million
Jun 14, 9 AM $ 18.61
+0.00%
$ -- $ 31.83 million
Jun 14, 8 AM $ 18.61
+0.00%
$ -- $ 31.83 million
Jun 14, 7 AM $ 18.61
+0.00%
$ -- $ 31.83 million
Jun 14, 6 AM $ 18.61
+0.00%
$ -- $ 31.83 million
Jun 14, 5 AM $ 18.61
+0.00%
$ -- $ 31.83 million
Jun 14, 4 AM $ 18.61
+0.00%
$ -- $ 31.83 million
Jun 14, 3 AM $ 18.61
+0.00%
$ -- $ 428.17 million
Jun 14, 2 AM $ 18.61
+0.00%
$ -- $ 428.17 million
Jun 14, 1 AM $ 18.61
+0.00%
$ -- $ 428.17 million
Jun 14, 12 AM $ 18.61
+0.00%
$ -- $ 428.17 million
Jun 13, 11 PM $ 18.61
+0.00%
$ -- $ 428.17 million
Jun 13, 10 PM $ 18.61
+0.00%
$ -- $ 428.17 million
Jun 13, 9 PM $ 18.61
+0.00%
$ -- $ 428.17 million
Jun 13, 8 PM $ 18.61
+0.00%
$ -- $ 428.17 million
Jun 13, 7 PM $ 18.61
+0.00%
$ -- $ 428.17 million
Jun 13, 6 PM $ 18.61
+0.00%
$ -- $ 428.17 million
Jun 13, 5 PM $ 18.61
+0.00%
$ -- $ 428.17 million
Jun 13, 4 PM $ 18.61
+0.00%
$ -- $ 428.17 million
Jun 13, 3 PM $ 18.61
+0.00%
$ -- $ 428.17 million
Jun 13, 2 PM $ 18.61
+0.00%
$ -- $ 428.17 million
Jun 13, 1 PM $ 18.61
+0.00%
$ -- $ 428.17 million
Jun 13, 12 PM $ 18.61
+0.00%
$ -- $ 428.17 million
Jun 13, 11 AM $ 18.61
+0.00%
$ -- $ 428.17 million
Jun 13, 10 AM $ 18.61
+0.00%
$ -- $ 428.17 million
Jun 13, 9 AM $ 18.61
+0.00%
$ -- $ 428.17 million
Jun 13, 8 AM $ 18.61
+0.00%
$ -- $ 428.17 million
Jun 13, 7 AM $ 18.61
+0.00%
$ -- $ 428.17 million
Jun 13, 6 AM $ 18.61
+0.00%
$ -- $ 428.17 million
Jun 13, 5 AM $ 18.61
+0.00%
$ -- $ 428.17 million
Jun 13, 4 AM $ 18.61
+0.00%
$ -- $ 428.17 million
Jun 13, 3 AM $ 18.61
+0.00%
$ -- $ 428.17 million
Jun 13, 2 AM $ 18.61
+0.00%
$ -- $ 428.19 million
Jun 13, 1 AM $ 18.61
+0.00%
$ -- $ 428.19 million
Jun 13, 12 AM $ 18.61
+0.00%
$ -- $ 428.19 million
Jun 12, 11 PM $ 18.61
+0.38%
$ -- $ 428.17 million
Jun 12, 10 PM $ 18.54
+0.11%
$ -- $ 427.66 million
Jun 12, 9 PM $ 18.52
-0.22%
$ -- $ 427.39 million
Jun 12, 8 PM $ 18.56
+0.16%
$ -- $ 426.82 million
Jun 12, 7 PM $ 18.55
+1.98%
$ -- $ 390.29 million
Jun 12, 6 PM $ 18.19
-0.16%
$ -- $ 332.06 million
Jun 12, 5 PM $ 18.22
+0.66%
$ -- $ 302.94 million
Jun 12, 4 PM $ 18.1
+1.06%
$ -- $ 268.88 million
Jun 12, 3 PM $ 17.9
-2.03%
$ -- $ 223.21 million
Jun 12, 2 PM $ 18.27
+0.22%
$ -- $ 171.11 million
Jun 12, 1 PM $ 18.22
-4.11%
$ -- $ 86.58 million