Coinranking
Figma (Reality Tokenized) Historical Data
rFIG
Page 22
| Date | | | ||
|---|---|---|---|---|
| 8:02 PM | $ 18.52 | +0.00% | ||
| 8:01 PM | $ 18.52 | +0.00% | ||
| 8:00 PM | $ 18.52 | +0.11% | ||
| 7:59 PM | $ 18.51 | +0.11% | ||
| 7:58 PM | $ 18.49 | -0.16% | ||
| 7:57 PM | $ 18.52 | -0.11% | ||
| 7:56 PM | $ 18.54 | +0.05% | ||
| 7:55 PM | $ 18.53 | -0.11% | ||
| 7:54 PM | $ 18.56 | +0.16% | ||
| 7:53 PM | $ 18.53 | -0.16% | ||
| 7:52 PM | $ 18.56 | -0.22% | ||
| 7:51 PM | $ 18.6 | -0.27% | ||
| 7:50 PM | $ 18.65 | -0.16% | ||
| 7:49 PM | $ 18.69 | +0.05% | ||
| 7:48 PM | $ 18.68 | +0.00% | ||
| 7:47 PM | $ 18.68 | +0.05% | ||
| 7:46 PM | $ 18.67 | +0.00% | ||
| 7:45 PM | $ 18.67 | -0.05% | ||
| 7:44 PM | $ 18.68 | +0.05% | ||
| 7:43 PM | $ 18.67 | -0.05% | ||
| 7:42 PM | $ 18.68 | +0.00% | ||
| 7:41 PM | $ 18.68 | +0.00% | ||
| 7:40 PM | $ 18.68 | +0.00% | ||
| 7:39 PM | $ 18.68 | +0.11% | ||
| 7:38 PM | $ 18.66 | +0.05% | ||
| 7:37 PM | $ 18.65 | +0.11% | ||
| 7:36 PM | $ 18.63 | +0.05% | ||
| 7:35 PM | $ 18.61 | +0.00% | ||
| 7:34 PM | $ 18.62 | +0.11% | ||
| 7:33 PM | $ 18.6 | +0.05% | ||
| 7:32 PM | $ 18.59 | -0.05% | ||
| 7:31 PM | $ 18.6 | +0.11% | ||
| 7:30 PM | $ 18.58 | -0.05% | ||
| 7:29 PM | $ 18.59 | +0.11% | ||
| 7:28 PM | $ 18.58 | +0.11% | ||
| 7:27 PM | $ 18.57 | +0.00% | ||
| 7:26 PM | $ 18.57 | +0.11% | ||
| 7:25 PM | $ 18.55 | +0.00% | ||
| 7:24 PM | $ 18.55 | -0.05% | ||
| 7:23 PM | $ 18.56 | -0.11% | ||
| 7:22 PM | $ 18.58 | -0.05% | ||
| 7:21 PM | $ 18.59 | -0.05% | ||
| 7:20 PM | $ 18.6 | +0.05% | ||
| 7:19 PM | $ 18.59 | -0.11% | ||
| 7:18 PM | $ 18.61 | +0.00% | ||
| 7:17 PM | $ 18.61 | -0.16% | ||
| 7:16 PM | $ 18.64 | +0.00% | ||
| 7:15 PM | $ 18.64 | +0.11% | ||
| 7:14 PM | $ 18.62 | +0.05% | ||
| 7:13 PM | $ 18.61 | +0.05% | ||