Figma (Reality Tokenized) Historical Data

rFIG Page 28
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 18.52
+0.00%
$ -- $ 347.41 million
11:50 PM $ 18.52
+0.00%
$ -- $ 347.41 million
11:49 PM $ 18.52
+0.00%
$ -- $ 347.39 million
11:48 PM $ 18.52
+0.00%
$ -- $ 347.37 million
11:47 PM $ 18.52
+0.00%
$ -- $ 347.37 million
11:46 PM $ 18.52
+0.00%
$ -- $ 347.34 million
11:45 PM $ 18.52
-0.05%
$ -- $ 347.34 million
11:44 PM $ 18.53
+0.05%
$ -- $ 347.34 million
11:43 PM $ 18.52
+0.00%
$ -- $ 347.33 million
11:42 PM $ 18.52
+0.00%
$ -- $ 347.33 million
11:41 PM $ 18.52
+0.00%
$ -- $ 347.33 million
11:40 PM $ 18.52
+0.00%
$ -- $ 347.33 million
11:39 PM $ 18.52
+0.00%
$ -- $ 347.32 million
11:38 PM $ 18.52
+0.00%
$ -- $ 347.32 million
11:37 PM $ 18.52
+0.00%
$ -- $ 347.32 million
11:36 PM $ 18.52
+0.00%
$ -- $ 347.32 million
11:35 PM $ 18.52
+0.00%
$ -- $ 347.32 million
11:34 PM $ 18.52
+0.00%
$ -- $ 347.32 million
11:33 PM $ 18.52
+0.00%
$ -- $ 347.32 million
11:32 PM $ 18.52
+0.00%
$ -- $ 347.32 million
11:31 PM $ 18.52
+0.00%
$ -- $ 347.3 million
11:30 PM $ 18.52
+0.00%
$ -- $ 347.3 million
11:29 PM $ 18.52
+0.00%
$ -- $ 347.26 million
11:28 PM $ 18.52
+0.00%
$ -- $ 347.26 million
11:27 PM $ 18.52
+0.00%
$ -- $ 347.14 million
11:26 PM $ 18.52
+0.00%
$ -- $ 347.14 million
11:25 PM $ 18.52
-0.05%
$ -- $ 347.12 million
11:24 PM $ 18.53
+0.05%
$ -- $ 347.12 million
11:23 PM $ 18.52
-0.05%
$ -- $ 347.1 million
11:22 PM $ 18.53
+0.00%
$ -- $ 347.1 million
11:21 PM $ 18.53
+0.05%
$ -- $ 347.09 million
11:20 PM $ 18.52
+0.00%
$ -- $ 347.09 million
11:19 PM $ 18.52
-0.05%
$ -- $ 347.07 million
11:18 PM $ 18.53
-0.05%
$ -- $ 347.06 million
11:17 PM $ 18.54
+0.00%
$ -- $ 347.06 million
11:16 PM $ 18.54
+0.05%
$ -- $ 347.06 million
11:15 PM $ 18.53
+0.00%
$ -- $ 347.05 million
11:14 PM $ 18.53
+0.00%
$ -- $ 347.05 million
11:13 PM $ 18.53
+0.00%
$ -- $ 347.05 million
11:12 PM $ 18.53
-0.05%
$ -- $ 347.05 million
11:11 PM $ 18.54
+0.00%
$ -- $ 347.02 million
11:10 PM $ 18.54
+0.00%
$ -- $ 347.02 million
11:09 PM $ 18.54
+0.05%
$ -- $ 347 million
11:08 PM $ 18.53
+0.00%
$ -- $ 347 million
11:07 PM $ 18.53
+0.00%
$ -- $ 347 million
11:06 PM $ 18.53
-0.05%
$ -- $ 347 million
11:05 PM $ 18.54
+0.00%
$ -- $ 347 million
11:04 PM $ 18.54
+0.00%
$ -- $ 346.97 million
11:03 PM $ 18.54
+0.00%
$ -- $ 346.97 million
11:02 PM $ 18.54
+0.00%
$ -- $ 346.97 million