Figma (Reality Tokenized) Historical Data

rFIG Page 29
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 18.56
+0.05%
$ -- $ 347.62 million
12:07 AM $ 18.55
+0.32%
$ -- $ 347.62 million
12:06 AM $ 18.49
+0.60%
$ -- $ 347.62 million
12:05 AM $ 18.38
+0.00%
$ -- $ 347.62 million
12:04 AM $ 18.38
+0.00%
$ -- $ 347.62 million
12:03 AM $ 18.38
-0.59%
$ -- $ 347.62 million
12:02 AM $ 18.49
+0.05%
$ -- $ 347.62 million
12:01 AM $ 18.48
-0.16%
$ -- $ 347.62 million
12:00 AM $ 18.51
+0.00%
$ -- $ 347.62 million
11:59 PM $ 18.51
+0.00%
$ -- $ 347.51 million
11:58 PM $ 18.51
+0.00%
$ -- $ 347.44 million
11:57 PM $ 18.51
+0.00%
$ -- $ 347.44 million
11:56 PM $ 18.51
-0.05%
$ -- $ 347.44 million
11:55 PM $ 18.52
+0.00%
$ -- $ 347.43 million
11:54 PM $ 18.52
+0.00%
$ -- $ 347.43 million
11:53 PM $ 18.52
+0.00%
$ -- $ 347.42 million
11:52 PM $ 18.52
+0.00%
$ -- $ 347.42 million
11:51 PM $ 18.52
+0.00%
$ -- $ 347.41 million
11:50 PM $ 18.52
+0.00%
$ -- $ 347.41 million
11:49 PM $ 18.52
+0.00%
$ -- $ 347.39 million
11:48 PM $ 18.52
+0.00%
$ -- $ 347.37 million
11:47 PM $ 18.52
+0.00%
$ -- $ 347.37 million
11:46 PM $ 18.52
+0.00%
$ -- $ 347.34 million
11:45 PM $ 18.52
-0.05%
$ -- $ 347.34 million
11:44 PM $ 18.53
+0.05%
$ -- $ 347.34 million
11:43 PM $ 18.52
+0.00%
$ -- $ 347.33 million
11:42 PM $ 18.52
+0.00%
$ -- $ 347.33 million
11:41 PM $ 18.52
+0.00%
$ -- $ 347.33 million
11:40 PM $ 18.52
+0.00%
$ -- $ 347.33 million
11:39 PM $ 18.52
+0.00%
$ -- $ 347.32 million
11:38 PM $ 18.52
+0.00%
$ -- $ 347.32 million
11:37 PM $ 18.52
+0.00%
$ -- $ 347.32 million
11:36 PM $ 18.52
+0.00%
$ -- $ 347.32 million
11:35 PM $ 18.52
+0.00%
$ -- $ 347.32 million
11:34 PM $ 18.52
+0.00%
$ -- $ 347.32 million
11:33 PM $ 18.52
+0.00%
$ -- $ 347.32 million
11:32 PM $ 18.52
+0.00%
$ -- $ 347.32 million
11:31 PM $ 18.52
+0.00%
$ -- $ 347.3 million
11:30 PM $ 18.52
+0.00%
$ -- $ 347.3 million
11:29 PM $ 18.52
+0.00%
$ -- $ 347.26 million
11:28 PM $ 18.52
+0.00%
$ -- $ 347.26 million
11:27 PM $ 18.52
+0.00%
$ -- $ 347.14 million
11:26 PM $ 18.52
+0.00%
$ -- $ 347.14 million
11:25 PM $ 18.52
-0.05%
$ -- $ 347.12 million
11:24 PM $ 18.53
+0.05%
$ -- $ 347.12 million
11:23 PM $ 18.52
-0.05%
$ -- $ 347.1 million
11:22 PM $ 18.53
+0.00%
$ -- $ 347.1 million
11:21 PM $ 18.53
+0.05%
$ -- $ 347.09 million
11:20 PM $ 18.52
+0.00%
$ -- $ 347.09 million
11:19 PM $ 18.52
-0.05%
$ -- $ 347.07 million