Figma (Reality Tokenized) Historical Data

rFIG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 19.72
-0.45%
$ -- $ 3.15 million
Jun 11, 11 AM $ 19.81
-0.25%
$ -- $ 2.5 million
Jun 11, 10 AM $ 19.86
-0.05%
$ -- $ 1.95 million
Jun 11, 9 AM $ 19.87
+0.10%
$ -- $ 1.78 million
Jun 11, 8 AM $ 19.85
-0.10%
$ -- $ 1.24 million
Jun 11, 7 AM $ 19.87
-0.40%
$ -- $ 252.17 million
Jun 11, 6 AM $ 19.95
+0.10%
$ -- $ 252.17 million
Jun 10, 9 AM $ 19.82
+0.00%
$ -- $ 1.71 million
Jun 10, 8 AM $ 19.82
+0.20%
$ -- $ 1.65 million
Download