Figma (Reality Tokenized) Historical Data

rFIG Page 30
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 18.47
+0.00%
$ -- $ 347.62 million
12:33 AM $ 18.47
+0.00%
$ -- $ 347.62 million
12:32 AM $ 18.47
+0.00%
$ -- $ 347.62 million
12:31 AM $ 18.47
-0.05%
$ -- $ 347.62 million
12:30 AM $ 18.48
+0.00%
$ -- $ 347.62 million
12:29 AM $ 18.48
+0.05%
$ -- $ 347.62 million
12:28 AM $ 18.47
-0.05%
$ -- $ 347.62 million
12:27 AM $ 18.48
+0.00%
$ -- $ 347.62 million
12:26 AM $ 18.48
+0.00%
$ -- $ 347.62 million
12:25 AM $ 18.48
+0.00%
$ -- $ 347.62 million
12:24 AM $ 18.48
+0.00%
$ -- $ 347.62 million
12:23 AM $ 18.48
+0.00%
$ -- $ 347.62 million
12:22 AM $ 18.48
+0.00%
$ -- $ 347.62 million
12:21 AM $ 18.48
+0.00%
$ -- $ 347.62 million
12:20 AM $ 18.48
+0.00%
$ -- $ 347.62 million
12:19 AM $ 18.48
-0.11%
$ -- $ 347.62 million
12:18 AM $ 18.5
-0.11%
$ -- $ 347.62 million
12:17 AM $ 18.52
+0.00%
$ -- $ 347.62 million
12:16 AM $ 18.52
-0.11%
$ -- $ 347.62 million
12:15 AM $ 18.54
+0.00%
$ -- $ 347.62 million
12:14 AM $ 18.54
-0.27%
$ -- $ 347.62 million
12:13 AM $ 18.59
+0.00%
$ -- $ 347.62 million
12:12 AM $ 18.59
+0.11%
$ -- $ 347.62 million
12:11 AM $ 18.57
+0.00%
$ -- $ 347.62 million
12:10 AM $ 18.56
+0.00%
$ -- $ 347.62 million
12:09 AM $ 18.56
-0.16%
$ -- $ 347.62 million
12:08 AM $ 18.56
+0.05%
$ -- $ 347.62 million
12:07 AM $ 18.55
+0.32%
$ -- $ 347.62 million
12:06 AM $ 18.49
+0.60%
$ -- $ 347.62 million
12:05 AM $ 18.38
+0.00%
$ -- $ 347.62 million
12:04 AM $ 18.38
+0.00%
$ -- $ 347.62 million
12:03 AM $ 18.38
-0.59%
$ -- $ 347.62 million
12:02 AM $ 18.49
+0.05%
$ -- $ 347.62 million
12:01 AM $ 18.48
-0.16%
$ -- $ 347.62 million
12:00 AM $ 18.51
+0.00%
$ -- $ 347.62 million
Download