Figma (Reality Tokenized) Historical Data

rFIG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 23.95
+0.00%
$ 1,527 $ 674.13 million
Jul 17, 9 PM $ 23.95
+0.21%
$ 1,527 $ 673.6 million
Jul 17, 8 PM $ 23.9
-0.04%
$ 1,523 $ 673.2 million
Jul 17, 7 PM $ 23.94
-0.58%
$ 1,526 $ 389.09 million
Jul 17, 6 PM $ 24.08
-0.91%
$ 1,535 $ 272.52 million
Jul 17, 5 PM $ 24.33
+1.42%
$ 1,551 $ 206.18 million
Jul 17, 4 PM $ 23.99
+1.95%
$ 1,529 $ 102.13 million
Jul 17, 3 PM $ 23.52
+0.13%
$ 1,499 $ 574.32 million
Jul 17, 2 PM $ 23.51
-1.76%
$ 1,499 $ 517.76 million
Jul 17, 1 PM $ 23.93
+5.98%
$ 1,525 $ 414.63 million
Jul 17, 12 PM $ 22.58
-0.57%
$ 1,439 $ 298.53 million
Jul 17, 11 AM $ 22.71
-0.39%
$ 1,448 $ 296.33 million
Jul 17, 10 AM $ 22.8
-0.70%
$ 1,453 $ 294.82 million
Jul 17, 9 AM $ 22.96
+0.31%
$ 1,464 $ 294.3 million
Jul 17, 8 AM $ 22.89
-0.82%
$ 1,459 $ 293.8 million
Jul 17, 7 AM $ 23.08
+0.74%
$ 1,471 $ 292.93 million
Jul 17, 6 AM $ 22.91
+0.09%
$ 1,460 $ 292.72 million
Jul 17, 5 AM $ 22.89
-0.17%
$ 1,459 $ 292.63 million
Jul 17, 4 AM $ 22.93
-0.86%
$ 1,462 $ 394.63 million
Jul 17, 3 AM $ 23.13
+0.43%
$ 1,474 $ 394.63 million
Jul 17, 2 AM $ 23.03
-0.48%
$ 1,468 $ 394.63 million
Jul 17, 1 AM $ 23.14
-0.43%
$ 1,475 $ 394.63 million
Jul 17, 12 AM $ 23.24
-0.30%
$ 1,481 $ 394.63 million
Jul 16, 11 PM $ 23.28
-0.04%
$ 1,484 $ 394.63 million
Jul 16, 10 PM $ 23.29
-0.26%
$ 1,485 $ 394.1 million
Jul 16, 9 PM $ 23.35
+0.09%
$ 1,488 $ 393.61 million
Jul 16, 8 PM $ 23.33
-0.38%
$ 1,487 $ 393.24 million
Jul 16, 7 PM $ 23.41
-1.31%
$ 1,492 $ 346.28 million
Jul 16, 6 PM $ 23.73
+2.24%
$ 1,513 $ 278.25 million
Jul 16, 5 PM $ 23.21
-0.30%
$ 1,479 $ 221.14 million
Jul 16, 4 PM $ 23.28
+0.39%
$ 1,484 $ 200.98 million
Jul 16, 3 PM $ 23.19
+0.00%
$ 1,478 $ 180.87 million
Jul 16, 2 PM $ 23.19
+3.39%
$ 1,478 $ 149.28 million
Jul 16, 1 PM $ 22.43
-5.44%
$ 1,430 $ 74.32 million
Jul 16, 12 PM $ 23.72
-0.46%
$ 1,512 $ 3.35 million
Jul 16, 11 AM $ 23.83
+0.04%
$ 1,519 $ 1.84 million
Jul 16, 10 AM $ 23.82
+0.55%
$ 1,518 $ 1.42 million
Jul 16, 9 AM $ 23.69
-0.55%
$ 1,510 $ 1.1 million
Jul 16, 8 AM $ 23.82
+0.97%
$ 1,518 $ 878,019
Jul 16, 7 AM $ 23.59
+0.25%
$ 1,504 $ 358.62 million
Jul 16, 6 AM $ 23.53
+0.09%
$ 1,500 $ 358.62 million
Jul 16, 5 AM $ 23.51
+0.00%
$ 1,499 $ 358.62 million
Jul 16, 4 AM $ 23.51
+0.04%
$ 1,499 $ 358.62 million
Jul 16, 3 AM $ 23.5
+0.00%
$ 1,498 $ 358.62 million
Jul 16, 2 AM $ 23.5
+0.21%
$ 1,498 $ 358.62 million
Jul 16, 1 AM $ 23.45
-0.30%
$ 1,495 $ 358.62 million
Jul 16, 12 AM $ 23.52
-0.04%
$ 1,499 $ 358.62 million
Jul 15, 11 PM $ 23.53
+0.00%
$ 1,500 $ 358.62 million
Jul 15, 10 PM $ 23.53
+0.21%
$ 1,500 $ 358.43 million
Jul 15, 9 PM $ 23.48
+0.04%
$ 1,497 $ 358.2 million