Coinranking
Figma (Reality Tokenized) Historical Data
rFIG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 10 PM | $23.95 | +0.00% | ||
| Jul 17, 9 PM | $23.95 | +0.21% | ||
| Jul 17, 8 PM | $23.9 | -0.04% | ||
| Jul 17, 7 PM | $23.94 | -0.58% | ||
| Jul 17, 6 PM | $24.08 | -0.91% | ||
| Jul 17, 5 PM | $24.33 | +1.42% | ||
| Jul 17, 4 PM | $23.99 | +1.95% | ||
| Jul 17, 3 PM | $23.52 | +0.13% | ||
| Jul 17, 2 PM | $23.51 | -1.76% | ||
| Jul 17, 1 PM | $23.93 | +5.98% | ||
| Jul 17, 12 PM | $22.58 | -0.57% | ||
| Jul 17, 11 AM | $22.71 | -0.39% | ||
| Jul 17, 10 AM | $22.8 | -0.70% | ||
| Jul 17, 9 AM | $22.96 | +0.31% | ||
| Jul 17, 8 AM | $22.89 | -0.82% | ||
| Jul 17, 7 AM | $23.08 | +0.74% | ||
| Jul 17, 6 AM | $22.91 | +0.09% | ||
| Jul 17, 5 AM | $22.89 | -0.17% | ||
| Jul 17, 4 AM | $22.93 | -0.86% | ||
| Jul 17, 3 AM | $23.13 | +0.43% | ||
| Jul 17, 2 AM | $23.03 | -0.48% | ||
| Jul 17, 1 AM | $23.14 | -0.43% | ||
| Jul 17, 12 AM | $23.24 | -0.30% | ||
| Jul 16, 11 PM | $23.28 | -0.04% | ||
| Jul 16, 10 PM | $23.29 | -0.26% | ||
| Jul 16, 9 PM | $23.35 | +0.09% | ||
| Jul 16, 8 PM | $23.33 | -0.38% | ||
| Jul 16, 7 PM | $23.41 | -1.31% | ||
| Jul 16, 6 PM | $23.73 | +2.24% | ||
| Jul 16, 5 PM | $23.21 | -0.30% | ||
| Jul 16, 4 PM | $23.28 | +0.39% | ||
| Jul 16, 3 PM | $23.19 | +0.00% | ||
| Jul 16, 2 PM | $23.19 | +3.39% | ||
| Jul 16, 1 PM | $22.43 | -5.44% | ||
| Jul 16, 12 PM | $23.72 | -0.46% | ||
| Jul 16, 11 AM | $23.83 | +0.04% | ||
| Jul 16, 10 AM | $23.82 | +0.55% | ||
| Jul 16, 9 AM | $23.69 | -0.55% | ||
| Jul 16, 8 AM | $23.82 | +0.97% | ||
| Jul 16, 7 AM | $23.59 | +0.25% | ||
| Jul 16, 6 AM | $23.53 | +0.09% | ||
| Jul 16, 5 AM | $23.51 | +0.00% | ||
| Jul 16, 4 AM | $23.51 | +0.04% | ||
| Jul 16, 3 AM | $23.5 | +0.00% | ||
| Jul 16, 2 AM | $23.5 | +0.21% | ||
| Jul 16, 1 AM | $23.45 | -0.30% | ||
| Jul 16, 12 AM | $23.52 | -0.04% | ||
| Jul 15, 11 PM | $23.53 | +0.00% | ||
| Jul 15, 10 PM | $23.53 | +0.21% | ||
| Jul 15, 9 PM | $23.48 | +0.04% | ||